조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.30 | -0.1714 | -0.37% | 46.49 | 46.49 | 46.30 | 276 |
| 2026-06-17 | 46.47 | -0.3359 | -0.72% | 46.47 | 46.47 | 46.47 | 27 |
| 2026-06-16 | 46.81 | -0.5096 | -1.08% | 46.98 | 46.98 | 46.76 | 385 |
| 2026-06-15 | 47.32 | +0.4303 | +0.92% | 47.32 | 47.32 | 47.32 | 8 |
| 2026-06-12 | 46.89 | +0.1845 | +0.40% | 46.89 | 46.89 | 46.89 | 33 |
| 2026-06-11 | 46.71 | +0.6148 | +1.33% | 46.28 | 46.71 | 46.28 | 412 |
| 2026-06-10 | 46.09 | +0.0176 | +0.04% | 46.33 | 46.33 | 46.09 | 2,241 |
| 2026-06-09 | 46.07 | -0.1120 | -0.24% | 46.07 | 46.07 | 46.07 | 17 |
| 2026-06-08 | 46.18 | +0.1790 | +0.39% | 46.18 | 46.18 | 46.18 | 9 |
| 2026-06-05 | 46.01 | -1.04 | -2.20% | 46.01 | 46.01 | 46.01 | 8 |
| 2026-06-04 | 47.04 | -0.1806 | -0.38% | 47.04 | 47.04 | 47.04 | 7 |
| 2026-06-03 | 47.22 | -0.7550 | -1.57% | 47.22 | 47.22 | 47.22 | 30 |
| 2026-06-02 | 47.98 | +0.3036 | +0.64% | 47.98 | 48.01 | 47.98 | 555 |
| 2026-06-01 | 47.67 | +0.4655 | +0.99% | 47.58 | 47.67 | 47.58 | 257 |
| 2026-05-29 | 47.21 | +0.4182 | +0.89% | 47.21 | 47.21 | 47.21 | 12 |
| 2026-05-28 | 46.79 | -0.1560 | -0.33% | 46.79 | 46.79 | 46.79 | 53 |
| 2026-05-27 | 46.95 | -0.3338 | -0.71% | 47.16 | 47.16 | 46.86 | 887 |
| 2026-05-26 | 47.28 | +0.3502 | +0.75% | 47.28 | 47.28 | 47.28 | 196 |
| 2026-05-22 | 46.93 | -0.0692 | -0.15% | 46.93 | 46.93 | 46.93 | 77 |
| 2026-05-21 | 47.00 | +0.0393 | +0.08% | 46.64 | 47.00 | 46.64 | 234 |