조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 853.15 | -1.21 | -0.14% | 868.34 | 870.79 | 851.04 | 264,166 |
| 2026-05-19 | 854.36 | -22.83 | -2.60% | 859.65 | 870.69 | 838.95 | 319,260 |
| 2026-05-18 | 877.19 | -35.92 | -3.93% | 909.18 | 911.18 | 869.80 | 487,586 |
| 2026-05-15 | 913.11 | -16.92 | -1.82% | 910.09 | 915.07 | 894.09 | 316,046 |
| 2026-05-14 | 930.03 | +7.02 | +0.76% | 926.39 | 934.11 | 916.86 | 396,584 |
| 2026-05-13 | 923.01 | -1.89 | -0.20% | 939.42 | 939.99 | 908.76 | 328,036 |
| 2026-05-12 | 924.90 | -6.60 | -0.71% | 927.11 | 938.67 | 905.00 | 433,651 |
| 2026-05-11 | 931.50 | +9.86 | +1.07% | 914.48 | 936.31 | 908.18 | 321,386 |
| 2026-05-08 | 921.64 | -2.42 | -0.26% | 939.02 | 946.11 | 919.62 | 258,964 |
| 2026-05-07 | 924.06 | -19.69 | -2.09% | 945.22 | 947.96 | 914.24 | 357,960 |
| 2026-05-06 | 943.75 | +10.48 | +1.12% | 937.25 | 951.96 | 908.62 | 562,451 |
| 2026-05-05 | 933.27 | +23.01 | +2.53% | 935.78 | 944.85 | 922.83 | 400,649 |
| 2026-05-04 | 910.26 | +6.76 | +0.75% | 906.06 | 921.22 | 893.52 | 314,399 |
| 2026-05-01 | 903.50 | +11.83 | +1.33% | 899.90 | 905.72 | 882.13 | 326,298 |
| 2026-04-30 | 891.67 | +58.30 | +7.00% | 857.28 | 901.24 | 856.01 | 541,414 |
| 2026-04-29 | 833.37 | -30.41 | -3.52% | 865.25 | 882.29 | 830.60 | 592,532 |
| 2026-04-28 | 863.78 | -21.64 | -2.44% | 866.51 | 877.19 | 851.85 | 402,339 |
| 2026-04-27 | 885.42 | +15.52 | +1.78% | 870.44 | 888.05 | 848.20 | 368,198 |
| 2026-04-24 | 869.90 | -3.21 | -0.37% | 875.95 | 881.84 | 855.36 | 374,993 |
| 2026-04-23 | 873.11 | +13.11 | +1.52% | 867.68 | 881.96 | 861.30 | 368,083 |