조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 836.59 | +9.09 | +1.10% | 846.63 | 849.67 | 833.12 | 1,132,523 |
| 2026-06-17 | 827.50 | -7.27 | -0.87% | 843.20 | 851.01 | 824.05 | 390,666 |
| 2026-06-16 | 834.77 | -7.53 | -0.89% | 850.67 | 860.00 | 833.47 | 330,357 |
| 2026-06-15 | 842.30 | +19.25 | +2.34% | 842.32 | 853.02 | 838.22 | 403,687 |
| 2026-06-12 | 823.05 | +11.52 | +1.42% | 817.13 | 831.80 | 811.44 | 247,065 |
| 2026-06-11 | 811.53 | +34.81 | +4.48% | 792.25 | 815.02 | 785.14 | 281,209 |
| 2026-06-10 | 776.72 | -51.06 | -6.17% | 818.63 | 822.94 | 775.88 | 418,032 |
| 2026-06-09 | 827.78 | +3.99 | +0.48% | 831.76 | 845.99 | 799.42 | 300,183 |
| 2026-06-08 | 823.79 | +6.35 | +0.78% | 823.39 | 825.10 | 802.67 | 358,962 |
| 2026-06-05 | 817.44 | -27.99 | -3.31% | 833.19 | 845.54 | 813.68 | 357,978 |
| 2026-06-04 | 845.43 | +5.89 | +0.70% | 828.65 | 847.80 | 823.27 | 239,173 |
| 2026-06-03 | 839.54 | +12.26 | +1.48% | 831.09 | 858.40 | 828.01 | 360,061 |
| 2026-06-02 | 827.28 | -3.67 | -0.44% | 833.30 | 854.78 | 824.90 | 511,612 |
| 2026-06-01 | 830.95 | +4.13 | +0.50% | 815.53 | 841.65 | 812.00 | 456,072 |
| 2026-05-29 | 826.82 | -21.63 | -2.55% | 850.11 | 854.20 | 820.11 | 685,840 |
| 2026-05-28 | 848.45 | -6.81 | -0.80% | 856.07 | 863.66 | 839.00 | 335,316 |
| 2026-05-27 | 855.26 | -6.15 | -0.71% | 865.15 | 879.37 | 853.49 | 273,480 |
| 2026-05-26 | 861.41 | +12.50 | +1.47% | 863.64 | 872.52 | 854.95 | 260,957 |
| 2026-05-22 | 848.91 | -0.2900 | -0.03% | 851.63 | 856.00 | 834.34 | 252,026 |
| 2026-05-21 | 849.20 | -3.95 | -0.46% | 847.42 | 857.23 | 837.00 | 258,720 |