조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 776.05 | -3.11 | -0.40% | 769.77 | 778.04 | 754.80 | 384,713 |
| 2026-10-12 | 779.16 | -10.29 | -1.30% | 785.25 | 791.88 | 776.24 | 341,281 |
| 2026-10-09 | 789.45 | +11.21 | +1.44% | 788.15 | 793.95 | 774.74 | 180,497 |
| 2026-10-08 | 778.24 | -6.42 | -0.82% | 776.54 | 787.73 | 761.78 | 370,113 |
| 2026-10-07 | 784.66 | -39.86 | -4.83% | 806.57 | 806.57 | 769.30 | 368,125 |
| 2026-10-06 | 824.52 | +45.32 | +5.82% | 786.18 | 834.23 | 785.00 | 422,688 |
| 2026-10-05 | 779.20 | -7.41 | -0.94% | 785.35 | 791.00 | 771.19 | 395,624 |
| 2026-10-02 | 786.61 | +17.58 | +2.29% | 780.00 | 794.95 | 777.95 | 370,132 |
| 2026-10-01 | 769.03 | +14.54 | +1.93% | 754.49 | 769.54 | 750.30 | 319,857 |
| 2026-09-30 | 754.49 | -7.54 | -0.99% | 761.64 | 763.71 | 749.24 | 405,345 |
| 2026-09-29 | 762.03 | -3.49 | -0.46% | 771.84 | 776.67 | 757.23 | 429,649 |
| 2026-09-28 | 765.52 | +3.31 | +0.43% | 761.26 | 774.54 | 752.25 | 386,197 |
| 2026-09-25 | 762.21 | +10.25 | +1.36% | 754.27 | 763.69 | 747.87 | 265,225 |
| 2026-09-24 | 751.96 | +0.1600 | +0.02% | 739.45 | 755.49 | 730.00 | 327,716 |
| 2026-09-23 | 751.80 | -4.70 | -0.62% | 756.70 | 762.00 | 750.07 | 219,236 |
| 2026-09-22 | 756.50 | -1.21 | -0.16% | 757.28 | 762.30 | 752.19 | 344,155 |
| 2026-09-21 | 757.71 | +7.62 | +1.02% | 760.06 | 762.19 | 737.48 | 381,386 |
| 2026-09-18 | 750.09 | +20.83 | +2.86% | 731.15 | 754.74 | 729.91 | 848,878 |
| 2026-09-17 | 729.26 | -10.20 | -1.38% | 757.99 | 758.32 | 723.87 | 479,256 |
| 2026-09-16 | 739.46 | +3.94 | +0.54% | 747.04 | 754.25 | 732.88 | 309,562 |