조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.22 | +0.6008 | +2.26% | 26.76 | 27.22 | 26.76 | 300 |
| 2026-05-19 | 26.62 | -0.3651 | -1.35% | 26.53 | 26.62 | 26.53 | 300 |
| 2026-05-18 | 26.98 | -0.1641 | -0.60% | 26.98 | 26.98 | 26.98 | 0 |
| 2026-05-15 | 27.15 | -0.9687 | -3.45% | 27.16 | 27.16 | 27.15 | 300 |
| 2026-05-14 | 28.11 | +0.0921 | +0.33% | 28.11 | 28.11 | 28.11 | 0 |
| 2026-05-13 | 28.02 | +0.3878 | +1.40% | 28.02 | 28.02 | 28.02 | 0 |
| 2026-05-12 | 27.64 | -0.9682 | -3.38% | 27.64 | 27.64 | 27.64 | 4 |
| 2026-05-11 | 28.60 | +0.1111 | +0.39% | 28.60 | 28.60 | 28.60 | 0 |
| 2026-05-08 | 28.49 | +0.3997 | +1.42% | 28.49 | 28.49 | 28.49 | 1 |
| 2026-05-07 | 28.09 | -0.5163 | -1.80% | 28.09 | 28.09 | 28.09 | 0 |
| 2026-05-06 | 28.61 | +0.9183 | +3.32% | 28.61 | 28.61 | 28.61 | 3 |
| 2026-05-05 | 27.69 | +0.4841 | +1.78% | 27.69 | 27.69 | 27.69 | 6 |
| 2026-05-04 | 27.21 | +0.1613 | +0.60% | 27.21 | 27.21 | 27.21 | 0 |
| 2026-05-01 | 27.05 | +0.0249 | +0.09% | 27.05 | 27.05 | 27.05 | 0 |
| 2026-04-30 | 27.02 | +0.5730 | +2.17% | 27.02 | 27.02 | 27.02 | 2 |
| 2026-04-29 | 26.45 | -0.0431 | -0.16% | 26.45 | 26.45 | 26.45 | 0 |
| 2026-04-28 | 26.49 | -0.3548 | -1.32% | 26.49 | 26.49 | 26.49 | 40 |
| 2026-04-27 | 26.85 | +0.0519 | +0.19% | 26.85 | 26.85 | 26.85 | 23 |
| 2026-04-24 | 26.79 | +0.5743 | +2.19% | 26.77 | 26.79 | 26.77 | 797 |
| 2026-04-23 | 26.22 | -0.3802 | -1.43% | 26.22 | 26.22 | 26.22 | 1 |