조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.39 | -0.3177 | -1.15% | 27.39 | 27.39 | 27.39 | 6 |
| 2026-10-12 | 27.71 | -0.2271 | -0.81% | 27.71 | 27.71 | 27.71 | 6 |
| 2026-10-09 | 27.94 | +0.3303 | +1.20% | 27.86 | 27.94 | 27.86 | 380 |
| 2026-10-08 | 27.61 | -0.5639 | -2.00% | 27.83 | 27.83 | 27.61 | 1,685 |
| 2026-10-07 | 28.17 | -0.3564 | -1.25% | 28.20 | 28.24 | 28.17 | 2,208 |
| 2026-10-06 | 28.53 | -0.2742 | -0.95% | 28.66 | 28.66 | 28.53 | 309 |
| 2026-10-05 | 28.80 | +0.6240 | +2.21% | 28.73 | 28.80 | 28.73 | 1,512 |
| 2026-10-02 | 28.18 | +0.2445 | +0.88% | 28.09 | 28.18 | 28.09 | 687 |
| 2026-10-01 | 27.93 | +0.2338 | +0.84% | 27.92 | 27.93 | 27.92 | 312 |
| 2026-09-30 | 27.70 | -0.5819 | -2.06% | 27.70 | 27.70 | 27.70 | 92 |
| 2026-09-29 | 28.28 | +0.0199 | +0.07% | 28.21 | 28.28 | 28.21 | 309 |
| 2026-09-28 | 28.26 | -0.5662 | -1.96% | 28.28 | 28.28 | 28.26 | 309 |
| 2026-09-25 | 28.83 | +0.3114 | +1.09% | 28.67 | 28.83 | 28.67 | 308 |
| 2026-09-24 | 28.52 | -0.1198 | -0.42% | 28.61 | 28.61 | 28.52 | 314 |
| 2026-09-23 | 28.64 | -0.5868 | -2.01% | 28.95 | 28.95 | 28.64 | 3,608 |
| 2026-09-22 | 29.22 | +0.2271 | +0.78% | 29.22 | 29.22 | 29.22 | 8 |
| 2026-09-21 | 29.00 | +0.8297 | +2.95% | 28.73 | 29.00 | 28.73 | 312 |
| 2026-09-18 | 28.17 | +0.1199 | +0.43% | 28.17 | 28.17 | 28.17 | 8 |
| 2026-09-17 | 28.05 | +0.4915 | +1.78% | 27.99 | 28.05 | 27.99 | 308 |
| 2026-09-16 | 27.55 | -0.0598 | -0.22% | 27.76 | 27.76 | 27.55 | 308 |
Harbor Emerging Markets Select ETF 게시판 0
글쓰기