조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.52 | +0.8926 | +3.12% | 29.02 | 29.52 | 29.02 | 552 |
| 2026-06-17 | 28.63 | +0.0375 | +0.13% | 28.63 | 28.63 | 28.63 | 0 |
| 2026-06-16 | 28.59 | -0.3731 | -1.29% | 28.59 | 28.59 | 28.59 | 0 |
| 2026-06-15 | 28.97 | +0.9586 | +3.42% | 28.97 | 28.97 | 28.97 | 0 |
| 2026-06-12 | 28.01 | +0.1023 | +0.37% | 28.01 | 28.01 | 28.01 | 11 |
| 2026-06-11 | 27.91 | +1.13 | +4.23% | 27.91 | 27.91 | 27.91 | 0 |
| 2026-06-10 | 26.77 | -0.3205 | -1.18% | 26.77 | 26.77 | 26.77 | 10 |
| 2026-06-09 | 27.09 | -0.1490 | -0.55% | 27.09 | 27.09 | 27.09 | 17 |
| 2026-06-08 | 27.24 | +0.4915 | +1.84% | 27.24 | 27.24 | 27.24 | 17 |
| 2026-06-05 | 26.75 | -1.68 | -5.91% | 26.75 | 26.75 | 26.75 | 0 |
| 2026-06-04 | 28.43 | -0.3848 | -1.34% | 28.43 | 28.43 | 28.43 | 1 |
| 2026-06-03 | 28.82 | -0.3646 | -1.25% | 28.82 | 28.82 | 28.82 | 0 |
| 2026-06-02 | 29.18 | +0.0926 | +0.32% | 29.18 | 29.18 | 29.18 | 19 |
| 2026-06-01 | 29.09 | +0.7494 | +2.64% | 29.09 | 29.09 | 29.09 | 0 |
| 2026-05-29 | 28.34 | -0.0858 | -0.30% | 28.34 | 28.34 | 28.34 | 2 |
| 2026-05-28 | 28.42 | +0.1048 | +0.37% | 28.42 | 28.42 | 28.42 | 0 |
| 2026-05-27 | 28.32 | +0.0313 | +0.11% | 28.32 | 28.32 | 28.32 | 4 |
| 2026-05-26 | 28.29 | +0.9308 | +3.40% | 28.29 | 28.29 | 28.29 | 3 |
| 2026-05-22 | 27.36 | -0.1166 | -0.42% | 27.36 | 27.36 | 27.36 | 93 |
| 2026-05-21 | 27.47 | +0.2565 | +0.94% | 27.47 | 27.47 | 27.47 | 4 |