조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.41 | +1.33 | +3.16% | 42.79 | 43.50 | 42.39 | 6,401 |
| 2026-05-19 | 42.08 | -1.27 | -2.93% | 42.47 | 42.47 | 41.93 | 10,236 |
| 2026-05-18 | 43.35 | -0.6832 | -1.55% | 44.18 | 44.38 | 43.27 | 7,209 |
| 2026-05-15 | 44.03 | -2.55 | -5.47% | 44.60 | 44.60 | 43.95 | 5,768 |
| 2026-05-14 | 46.58 | -1.47 | -3.06% | 47.40 | 47.40 | 46.58 | 6,239 |
| 2026-05-13 | 48.05 | +0.8109 | +1.72% | 47.60 | 48.14 | 47.47 | 8,626 |
| 2026-05-12 | 47.24 | +0.5614 | +1.20% | 46.24 | 47.24 | 46.02 | 1,536 |
| 2026-05-11 | 46.68 | +0.6477 | +1.41% | 46.39 | 47.14 | 46.39 | 10,000 |
| 2026-05-08 | 46.03 | +1.05 | +2.34% | 45.71 | 46.03 | 45.57 | 5,981 |
| 2026-05-07 | 44.98 | -0.3056 | -0.67% | 46.15 | 46.32 | 44.98 | 3,421 |
| 2026-05-06 | 45.28 | +2.52 | +5.90% | 44.66 | 45.30 | 44.66 | 5,163 |
| 2026-05-05 | 42.76 | +0.8918 | +2.13% | 42.64 | 42.96 | 42.62 | 4,748 |
| 2026-05-04 | 41.87 | -1.09 | -2.54% | 42.82 | 42.82 | 41.85 | 12,449 |
| 2026-05-01 | 42.96 | -0.0230 | -0.05% | 42.99 | 43.15 | 42.72 | 2,039 |
| 2026-04-30 | 42.98 | +1.14 | +2.72% | 42.32 | 43.07 | 42.32 | 1,842 |
| 2026-04-29 | 41.84 | -0.1562 | -0.37% | 41.81 | 42.10 | 41.71 | 9,085 |
| 2026-04-28 | 42.00 | -1.34 | -3.09% | 42.50 | 42.50 | 41.89 | 3,460 |
| 2026-04-27 | 43.34 | -0.1800 | -0.41% | 43.50 | 43.52 | 43.34 | 2,834 |
| 2026-04-24 | 43.52 | -0.1820 | -0.42% | 43.86 | 43.86 | 43.52 | 1,928 |
| 2026-04-23 | 43.70 | -1.40 | -3.11% | 44.44 | 44.51 | 43.69 | 3,999 |