조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.41 | -0.5458 | -1.21% | 44.89 | 44.97 | 44.33 | 8,850 |
| 2026-06-17 | 44.96 | -0.8746 | -1.91% | 45.58 | 46.29 | 44.93 | 17,503 |
| 2026-06-16 | 45.83 | +0.0073 | +0.02% | 46.02 | 46.23 | 45.66 | 4,345 |
| 2026-06-15 | 45.83 | +1.52 | +3.42% | 46.16 | 46.35 | 45.81 | 3,210 |
| 2026-06-12 | 44.31 | +1.39 | +3.24% | 43.90 | 44.48 | 43.90 | 4,466 |
| 2026-06-11 | 42.92 | +2.46 | +6.08% | 41.44 | 43.05 | 41.25 | 13,333 |
| 2026-06-10 | 40.46 | -1.23 | -2.95% | 41.32 | 41.52 | 40.46 | 22,018 |
| 2026-06-09 | 41.69 | -0.4100 | -0.97% | 42.81 | 43.02 | 41.12 | 5,650 |
| 2026-06-08 | 42.10 | +0.0100 | +0.02% | 42.66 | 42.68 | 42.06 | 74,311 |
| 2026-06-05 | 42.09 | -4.01 | -8.69% | 43.59 | 43.59 | 42.09 | 5,429 |
| 2026-06-04 | 46.10 | -0.1894 | -0.41% | 46.07 | 46.13 | 45.79 | 5,361 |
| 2026-06-03 | 46.29 | -1.47 | -3.09% | 46.82 | 46.82 | 46.19 | 24,677 |
| 2026-06-02 | 47.76 | +1.62 | +3.51% | 46.63 | 47.93 | 46.63 | 38,170 |
| 2026-06-01 | 46.14 | +0.6159 | +1.35% | 45.52 | 46.27 | 45.19 | 74,261 |
| 2026-05-29 | 45.52 | -0.3759 | -0.82% | 45.97 | 45.97 | 45.27 | 1,702 |
| 2026-05-28 | 45.90 | +0.9084 | +2.02% | 44.70 | 45.97 | 44.41 | 2,674 |
| 2026-05-27 | 44.99 | -0.5400 | -1.19% | 44.93 | 45.05 | 44.80 | 2,519 |
| 2026-05-26 | 45.53 | +1.65 | +3.77% | 44.93 | 45.53 | 44.93 | 21,019 |
| 2026-05-22 | 43.88 | +0.1479 | +0.34% | 43.80 | 44.11 | 43.68 | 23,712 |
| 2026-05-21 | 43.73 | +0.3222 | +0.74% | 42.93 | 43.83 | 42.92 | 2,337 |