조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.93 | -0.1934 | -0.47% | 40.70 | 40.93 | 40.70 | 1,949 |
| 2026-10-12 | 41.13 | -0.4263 | -1.03% | 41.13 | 41.32 | 41.04 | 3,829 |
| 2026-10-09 | 41.55 | +1.27 | +3.16% | 41.07 | 41.68 | 41.07 | 2,899 |
| 2026-10-08 | 40.28 | -0.5307 | -1.30% | 40.27 | 40.30 | 40.22 | 1,026 |
| 2026-10-07 | 40.81 | -1.08 | -2.59% | 40.80 | 40.92 | 40.73 | 3,353 |
| 2026-10-06 | 41.90 | +0.0451 | +0.11% | 41.49 | 42.05 | 41.49 | 1,253 |
| 2026-10-05 | 41.85 | +0.2077 | +0.50% | 41.81 | 41.85 | 41.42 | 2,254 |
| 2026-10-02 | 41.64 | +1.01 | +2.47% | 41.31 | 41.64 | 41.24 | 1,042 |
| 2026-10-01 | 40.64 | -0.6545 | -1.59% | 40.69 | 40.69 | 40.37 | 5,235 |
| 2026-09-30 | 41.29 | -0.1394 | -0.34% | 41.95 | 41.95 | 41.29 | 1,034 |
| 2026-09-29 | 41.43 | +0.0367 | +0.09% | 41.47 | 41.47 | 41.43 | 726 |
| 2026-09-28 | 41.39 | -0.8769 | -2.07% | 40.95 | 41.39 | 40.95 | 1,100 |
| 2026-09-25 | 42.27 | +0.2910 | +0.69% | 41.97 | 42.27 | 41.95 | 9,727 |
| 2026-09-24 | 41.98 | -0.5367 | -1.26% | 42.19 | 42.19 | 41.65 | 7,359 |
| 2026-09-23 | 42.52 | -1.41 | -3.21% | 42.20 | 42.54 | 42.20 | 2,658 |
| 2026-09-22 | 43.92 | +0.9656 | +2.25% | 43.38 | 43.92 | 43.38 | 1,730 |
| 2026-09-21 | 42.96 | +0.5051 | +1.19% | 43.04 | 43.17 | 42.63 | 4,697 |
| 2026-09-18 | 42.45 | -0.0940 | -0.22% | 42.65 | 42.65 | 42.19 | 3,956 |
| 2026-09-17 | 42.55 | +1.05 | +2.52% | 42.57 | 42.57 | 42.55 | 565 |
| 2026-09-16 | 41.50 | -0.3094 | -0.74% | 41.92 | 42.18 | 41.16 | 11,000 |
VanEck Copper and Electrification Metals ETF 게시판 0
글쓰기