조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.83 | +0.1000 | +0.46% | 21.64 | 22.00 | 21.39 | 35,853 |
| 2026-05-19 | 21.73 | -0.0600 | -0.28% | 21.51 | 22.02 | 21.21 | 46,954 |
| 2026-05-18 | 21.79 | -0.1000 | -0.46% | 22.25 | 22.25 | 21.65 | 105,416 |
| 2026-05-15 | 21.89 | -0.7600 | -3.36% | 22.18 | 22.18 | 21.77 | 31,319 |
| 2026-05-14 | 22.65 | +0.1800 | +0.80% | 22.38 | 22.71 | 22.28 | 39,014 |
| 2026-05-13 | 22.47 | +0.6000 | +2.74% | 22.19 | 22.67 | 22.05 | 55,776 |
| 2026-05-12 | 21.87 | -0.6100 | -2.71% | 22.25 | 22.75 | 21.78 | 29,415 |
| 2026-05-11 | 22.48 | -0.0900 | -0.40% | 22.53 | 22.56 | 22.36 | 17,523 |
| 2026-05-08 | 22.57 | +0.5800 | +2.64% | 22.27 | 22.57 | 22.21 | 30,330 |
| 2026-05-07 | 21.99 | -0.1300 | -0.59% | 22.11 | 22.25 | 21.79 | 51,567 |
| 2026-05-06 | 22.12 | +0.7100 | +3.32% | 21.47 | 22.24 | 21.43 | 36,592 |
| 2026-05-05 | 21.41 | +0.6800 | +3.28% | 20.91 | 21.63 | 20.78 | 132,992 |
| 2026-05-04 | 20.73 | +0.0300 | +0.14% | 20.82 | 20.99 | 20.64 | 19,737 |
| 2026-05-01 | 20.70 | +0.0800 | +0.39% | 20.62 | 20.96 | 20.40 | 24,480 |
| 2026-04-30 | 20.62 | +0.3500 | +1.73% | 20.48 | 20.66 | 20.26 | 21,794 |
| 2026-04-29 | 20.27 | 0.00 | 0.00% | 20.39 | 20.53 | 20.11 | 36,983 |
| 2026-04-28 | 20.27 | -0.1100 | -0.54% | 20.22 | 20.50 | 20.15 | 18,527 |
| 2026-04-27 | 20.38 | -0.0300 | -0.15% | 20.51 | 20.61 | 20.26 | 20,913 |
| 2026-04-24 | 20.41 | +0.4700 | +2.36% | 20.28 | 20.49 | 20.20 | 64,996 |
| 2026-04-23 | 19.94 | -0.4100 | -2.01% | 20.18 | 20.18 | 19.73 | 29,628 |