조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.21 | +0.2900 | +1.21% | 24.50 | 24.69 | 24.12 | 25,087 |
| 2026-06-17 | 23.92 | +0.0400 | +0.17% | 24.20 | 24.20 | 23.83 | 19,771 |
| 2026-06-16 | 23.88 | -0.2800 | -1.16% | 24.17 | 24.34 | 23.63 | 24,753 |
| 2026-06-15 | 24.16 | +0.5500 | +2.33% | 24.31 | 24.45 | 23.82 | 20,626 |
| 2026-06-12 | 23.61 | +0.5100 | +2.21% | 23.13 | 23.76 | 23.13 | 23,673 |
| 2026-06-11 | 23.10 | +0.8800 | +3.96% | 22.39 | 23.20 | 22.08 | 40,611 |
| 2026-06-10 | 22.22 | -0.0500 | -0.22% | 22.19 | 23.54 | 22.13 | 26,170 |
| 2026-06-09 | 22.27 | -0.0700 | -0.31% | 22.79 | 23.49 | 21.91 | 30,157 |
| 2026-06-08 | 22.34 | -0.1500 | -0.67% | 22.71 | 22.94 | 22.13 | 32,983 |
| 2026-06-05 | 22.49 | -1.07 | -4.54% | 22.95 | 23.08 | 21.91 | 104,974 |
| 2026-06-04 | 23.56 | -0.2200 | -0.93% | 23.35 | 23.66 | 23.28 | 59,550 |
| 2026-06-03 | 23.78 | -0.4300 | -1.78% | 24.15 | 24.25 | 23.62 | 42,827 |
| 2026-06-02 | 24.21 | +0.1600 | +0.67% | 24.25 | 24.37 | 23.96 | 27,173 |
| 2026-06-01 | 24.05 | +0.7900 | +3.40% | 23.43 | 24.25 | 23.31 | 56,527 |
| 2026-05-29 | 23.26 | -0.0400 | -0.17% | 23.41 | 23.97 | 22.98 | 26,600 |
| 2026-05-28 | 23.30 | +0.3300 | +1.44% | 22.94 | 23.40 | 22.75 | 23,242 |
| 2026-05-27 | 22.97 | +0.1600 | +0.70% | 22.99 | 23.25 | 22.80 | 23,294 |
| 2026-05-26 | 22.81 | +0.9100 | +4.16% | 22.39 | 22.98 | 22.22 | 63,871 |
| 2026-05-22 | 21.90 | +0.0400 | +0.18% | 21.98 | 22.10 | 21.60 | 38,244 |
| 2026-05-21 | 21.86 | +0.0300 | +0.14% | 21.85 | 22.20 | 21.04 | 57,731 |