조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.75 | -0.4300 | -1.94% | 21.91 | 21.97 | 21.68 | 7,588 |
| 2026-10-12 | 22.18 | -0.1700 | -0.76% | 22.27 | 22.57 | 22.12 | 16,713 |
| 2026-10-09 | 22.35 | +0.1600 | +0.72% | 22.45 | 22.45 | 22.06 | 20,207 |
| 2026-10-08 | 22.19 | -0.2200 | -0.98% | 22.25 | 22.41 | 21.68 | 17,304 |
| 2026-10-07 | 22.41 | -0.4600 | -2.01% | 22.69 | 22.69 | 22.19 | 46,054 |
| 2026-10-06 | 22.87 | +0.0900 | +0.40% | 22.91 | 22.96 | 22.62 | 16,255 |
| 2026-10-05 | 22.78 | +0.3100 | +1.38% | 22.85 | 22.93 | 22.67 | 12,639 |
| 2026-10-02 | 22.47 | +0.2700 | +1.22% | 22.57 | 22.74 | 22.38 | 24,406 |
| 2026-10-01 | 22.20 | -0.0550 | -0.25% | 22.45 | 22.68 | 21.98 | 25,318 |
| 2026-09-30 | 22.26 | -0.1450 | -0.65% | 22.50 | 22.69 | 21.73 | 39,932 |
| 2026-09-29 | 22.40 | +0.1600 | +0.72% | 22.49 | 22.49 | 22.18 | 48,635 |
| 2026-09-28 | 22.24 | -0.0400 | -0.18% | 22.08 | 22.37 | 21.90 | 36,501 |
| 2026-09-25 | 22.28 | +0.0900 | +0.41% | 22.40 | 22.40 | 22.18 | 26,969 |
| 2026-09-24 | 22.19 | -0.3300 | -1.47% | 22.44 | 22.44 | 21.99 | 47,184 |
| 2026-09-23 | 22.52 | -0.6200 | -2.68% | 22.89 | 23.16 | 22.48 | 27,203 |
| 2026-09-22 | 23.14 | +0.0800 | +0.35% | 23.05 | 23.26 | 23.05 | 14,603 |
| 2026-09-21 | 23.06 | +0.7500 | +3.36% | 22.79 | 23.10 | 22.72 | 24,898 |
| 2026-09-18 | 22.31 | +0.0100 | +0.04% | 22.27 | 22.78 | 22.18 | 32,717 |
| 2026-09-17 | 22.30 | +0.3500 | +1.59% | 22.35 | 22.42 | 21.98 | 21,551 |
| 2026-09-16 | 21.95 | +0.0300 | +0.14% | 22.16 | 22.25 | 21.89 | 40,352 |