조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.84 | +0.2830 | +0.57% | 49.84 | 49.84 | 49.84 | 80 |
| 2026-05-19 | 49.56 | -0.2600 | -0.52% | 49.56 | 49.56 | 49.56 | 0 |
| 2026-05-18 | 49.82 | -0.0156 | -0.03% | 49.82 | 49.82 | 49.82 | 0 |
| 2026-05-15 | 49.83 | -0.3131 | -0.62% | 49.83 | 49.83 | 49.83 | 0 |
| 2026-05-14 | 50.14 | +0.0537 | +0.11% | 50.14 | 50.14 | 50.14 | 0 |
| 2026-05-13 | 50.09 | -0.1667 | -0.33% | 50.09 | 50.09 | 50.09 | 0 |
| 2026-05-12 | 50.26 | -0.1083 | -0.22% | 50.26 | 50.26 | 50.26 | 0 |
| 2026-05-11 | 50.37 | -0.0847 | -0.17% | 50.45 | 50.45 | 50.37 | 495 |
| 2026-05-08 | 50.45 | +0.1821 | +0.36% | 50.43 | 50.45 | 50.43 | 1,380 |
| 2026-05-07 | 50.27 | -0.2166 | -0.43% | 50.27 | 50.27 | 50.27 | 0 |
| 2026-05-06 | 50.48 | +0.4586 | +0.92% | 50.36 | 50.48 | 50.36 | 6,590 |
| 2026-05-05 | 50.03 | +0.2906 | +0.58% | 50.03 | 50.03 | 50.03 | 0 |
| 2026-05-04 | 49.74 | -0.3442 | -0.69% | 49.74 | 49.74 | 49.74 | 10 |
| 2026-05-01 | 50.08 | +0.1918 | +0.38% | 50.08 | 50.08 | 50.08 | 179 |
| 2026-04-30 | 49.89 | +0.2226 | +0.45% | 49.79 | 49.89 | 49.79 | 301 |
| 2026-04-29 | 49.66 | -0.1231 | -0.25% | 49.73 | 49.73 | 49.66 | 7,497 |
| 2026-04-28 | 49.79 | -0.1160 | -0.23% | 49.74 | 49.79 | 49.72 | 892 |
| 2026-04-27 | 49.90 | -0.0921 | -0.18% | 49.90 | 49.90 | 49.90 | 42 |
| 2026-04-24 | 50.00 | -0.0003 | 0.00% | 50.00 | 50.00 | 50.00 | 7 |
| 2026-04-23 | 50.00 | - | - | 50.14 | 50.14 | 50.00 | 338,163 |