조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.12 | +0.2539 | +0.50% | 51.12 | 51.12 | 51.12 | 169 |
| 2026-06-17 | 50.87 | -0.2173 | -0.43% | 50.87 | 50.87 | 50.87 | 1 |
| 2026-06-16 | 51.09 | +0.0183 | +0.04% | 51.09 | 51.09 | 51.09 | 5 |
| 2026-06-15 | 51.07 | +0.2400 | +0.47% | 51.07 | 51.07 | 51.07 | 50 |
| 2026-06-12 | 50.83 | +0.1400 | +0.28% | 50.83 | 50.83 | 50.83 | 1 |
| 2026-06-11 | 50.69 | +0.4999 | +1.00% | 50.69 | 50.69 | 50.69 | 0 |
| 2026-06-10 | 50.19 | -0.1873 | -0.37% | 50.25 | 50.25 | 50.19 | 199 |
| 2026-06-09 | 50.38 | +0.1274 | +0.25% | 50.38 | 50.38 | 50.38 | 0 |
| 2026-06-08 | 50.25 | -0.1091 | -0.22% | 50.25 | 50.25 | 50.25 | 0 |
| 2026-06-05 | 50.36 | -0.3011 | -0.59% | 50.41 | 50.41 | 50.36 | 1,040 |
| 2026-06-04 | 50.66 | +0.1552 | +0.31% | 50.66 | 50.66 | 50.66 | 0 |
| 2026-06-03 | 50.51 | -0.2150 | -0.42% | 50.51 | 50.51 | 50.51 | 1 |
| 2026-06-02 | 50.72 | +0.2450 | +0.49% | 50.68 | 50.72 | 50.68 | 355 |
| 2026-06-01 | 50.48 | -0.0400 | -0.08% | 50.48 | 50.48 | 50.48 | 1 |
| 2026-05-29 | 50.52 | +0.2100 | +0.42% | 50.43 | 50.52 | 50.43 | 970 |
| 2026-05-28 | 50.31 | +0.0600 | +0.12% | 50.31 | 50.31 | 50.31 | 1 |
| 2026-05-27 | 50.25 | +0.2699 | +0.54% | 50.25 | 50.25 | 50.25 | 0 |
| 2026-05-26 | 49.98 | -0.0136 | -0.03% | 49.97 | 49.98 | 49.97 | 1,120 |
| 2026-05-22 | 49.99 | +0.2008 | +0.40% | 49.99 | 49.99 | 49.99 | 0 |
| 2026-05-21 | 49.79 | -0.0501 | -0.10% | 49.69 | 49.79 | 49.65 | 5,390 |