조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.14 | +0.1006 | +0.21% | 48.14 | 48.14 | 48.14 | 6 |
| 2026-10-12 | 48.04 | -0.0550 | -0.11% | 48.04 | 48.04 | 48.04 | 6 |
| 2026-10-09 | 48.10 | +0.2135 | +0.45% | 48.10 | 48.10 | 48.10 | 7 |
| 2026-10-08 | 47.88 | +0.1063 | +0.22% | 47.88 | 47.88 | 47.88 | 13 |
| 2026-10-07 | 47.78 | -0.1598 | -0.33% | 47.78 | 47.78 | 47.78 | 50 |
| 2026-10-06 | 47.94 | +0.4350 | +0.92% | 47.94 | 47.94 | 47.94 | 14 |
| 2026-10-05 | 47.50 | +0.0890 | +0.19% | 47.48 | 47.63 | 47.48 | 3,523 |
| 2026-10-02 | 47.41 | +0.0048 | +0.01% | 47.41 | 47.41 | 47.41 | 17 |
| 2026-10-01 | 47.41 | -0.2470 | -0.52% | 47.41 | 47.41 | 47.41 | 35 |
| 2026-09-30 | 47.65 | -0.3118 | -0.65% | 47.65 | 47.65 | 47.65 | 105 |
| 2026-09-29 | 47.97 | +0.1100 | +0.23% | 47.84 | 47.97 | 47.84 | 2,195 |
| 2026-09-28 | 47.86 | -0.4050 | -0.84% | 47.81 | 47.86 | 47.81 | 892 |
| 2026-09-25 | 48.26 | -0.5150 | -1.06% | 48.45 | 48.45 | 48.12 | 4,577 |
| 2026-09-24 | 48.78 | -0.2112 | -0.43% | 48.78 | 48.78 | 48.78 | 12 |
| 2026-09-23 | 48.99 | -0.7034 | -1.42% | 48.99 | 48.99 | 48.99 | 12 |
| 2026-09-22 | 49.69 | +0.0407 | +0.08% | 49.70 | 49.70 | 49.69 | 113 |
| 2026-09-21 | 49.65 | +0.1789 | +0.36% | 49.69 | 49.69 | 49.65 | 212 |
| 2026-09-18 | 49.47 | -0.0100 | -0.02% | 49.52 | 49.52 | 49.47 | 1,515 |
| 2026-09-17 | 49.48 | +0.3250 | +0.66% | 49.48 | 49.48 | 49.48 | 12 |
| 2026-09-16 | 49.16 | 0.00 | 0.00% | 49.23 | 49.27 | 49.16 | 455 |
Pictet Emerging Markets Debt ETF 게시판 0
글쓰기