조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.04 | +0.2198 | +0.89% | 24.85 | 25.06 | 24.82 | 40,608 |
| 2026-05-19 | 24.82 | -0.1395 | -0.56% | 24.86 | 24.87 | 24.80 | 27,951 |
| 2026-05-18 | 24.96 | -0.0387 | -0.15% | 24.97 | 25.01 | 24.91 | 24,741 |
| 2026-05-15 | 25.00 | -0.1618 | -0.64% | 25.00 | 25.02 | 24.98 | 35,416 |
| 2026-05-14 | 25.16 | 0.00 | 0.00% | 25.21 | 25.24 | 25.16 | 39,488 |
| 2026-05-13 | 25.16 | -0.0700 | -0.28% | 25.17 | 25.23 | 25.16 | 29,898 |
| 2026-05-12 | 25.23 | -0.0750 | -0.30% | 25.29 | 25.29 | 25.20 | 64,493 |
| 2026-05-11 | 25.31 | -0.0541 | -0.21% | 25.33 | 25.35 | 25.29 | 104,305 |
| 2026-05-08 | 25.36 | +0.0391 | +0.15% | 25.42 | 25.42 | 25.35 | 70,333 |
| 2026-05-07 | 25.32 | -0.0800 | -0.31% | 25.38 | 25.42 | 25.30 | 45,321 |
| 2026-05-06 | 25.40 | +0.2099 | +0.83% | 25.33 | 25.40 | 25.32 | 59,716 |
| 2026-05-05 | 25.19 | +0.0951 | +0.38% | 25.17 | 25.21 | 25.17 | 33,806 |
| 2026-05-04 | 25.10 | -0.1350 | -0.54% | 25.20 | 25.20 | 25.03 | 34,706 |
| 2026-05-01 | 25.23 | -0.0700 | -0.28% | 25.20 | 25.29 | 25.20 | 25,055 |
| 2026-04-30 | 25.30 | +0.0914 | +0.36% | 25.27 | 25.33 | 25.25 | 48,743 |
| 2026-04-29 | 25.21 | -0.0814 | -0.32% | 25.25 | 25.25 | 25.20 | 19,310 |
| 2026-04-28 | 25.29 | -0.0650 | -0.26% | 25.29 | 25.31 | 25.25 | 18,024 |
| 2026-04-27 | 25.36 | -0.0250 | -0.10% | 25.35 | 25.38 | 25.32 | 28,397 |
| 2026-04-24 | 25.38 | +0.0300 | +0.12% | 25.27 | 25.40 | 25.27 | 25,835 |
| 2026-04-23 | 25.35 | -0.0723 | -0.28% | 25.46 | 25.46 | 25.28 | 23,558 |