조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.49 | +0.1001 | +0.39% | 25.45 | 25.51 | 25.45 | 37,307 |
| 2026-06-17 | 25.39 | -0.0801 | -0.31% | 25.46 | 25.49 | 25.39 | 40,464 |
| 2026-06-16 | 25.47 | 0.00 | 0.00% | 25.50 | 25.50 | 25.47 | 71,544 |
| 2026-06-15 | 25.47 | +0.0850 | +0.33% | 25.47 | 25.50 | 25.46 | 62,971 |
| 2026-06-12 | 25.39 | +0.0300 | +0.12% | 25.33 | 25.42 | 25.32 | 20,958 |
| 2026-06-11 | 25.36 | +0.2250 | +0.90% | 25.19 | 25.36 | 25.16 | 28,043 |
| 2026-06-10 | 25.13 | -0.0650 | -0.26% | 25.14 | 25.21 | 25.08 | 34,425 |
| 2026-06-09 | 25.20 | +0.0750 | +0.30% | 25.18 | 25.22 | 25.12 | 32,543 |
| 2026-06-08 | 25.12 | -0.0400 | -0.16% | 25.15 | 25.17 | 25.11 | 19,984 |
| 2026-06-05 | 25.16 | -0.1600 | -0.63% | 25.23 | 25.23 | 25.14 | 54,560 |
| 2026-06-04 | 25.32 | +0.0600 | +0.24% | 25.35 | 25.35 | 25.30 | 44,357 |
| 2026-06-03 | 25.26 | -0.0800 | -0.32% | 25.24 | 25.28 | 25.23 | 39,539 |
| 2026-06-02 | 25.34 | +0.0800 | +0.32% | 25.32 | 25.35 | 25.30 | 53,707 |
| 2026-06-01 | 25.26 | -0.1500 | -0.59% | 25.21 | 25.27 | 25.21 | 12,802 |
| 2026-05-29 | 25.41 | +0.0500 | +0.20% | 25.37 | 25.44 | 25.37 | 15,903 |
| 2026-05-28 | 25.36 | +0.0850 | +0.34% | 25.24 | 25.38 | 25.24 | 28,129 |
| 2026-05-27 | 25.28 | +0.0950 | +0.38% | 25.25 | 25.30 | 25.25 | 24,549 |
| 2026-05-26 | 25.18 | +0.1115 | +0.44% | 25.19 | 25.20 | 25.16 | 25,650 |
| 2026-05-22 | 25.07 | +0.0522 | +0.21% | 25.10 | 25.10 | 25.04 | 33,350 |
| 2026-05-21 | 25.02 | -0.0235 | -0.09% | 24.95 | 25.04 | 24.93 | 24,844 |