조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.99 | +0.0498 | +0.21% | 23.99 | 24.01 | 23.95 | 152,248 |
| 2026-10-12 | 23.94 | -0.0181 | -0.08% | 23.95 | 23.96 | 23.91 | 29,216 |
| 2026-10-09 | 23.96 | +0.0383 | +0.16% | 23.92 | 23.97 | 23.89 | 34,007 |
| 2026-10-08 | 23.92 | +0.0600 | +0.25% | 23.80 | 23.93 | 23.80 | 177,859 |
| 2026-10-07 | 23.86 | -0.0400 | -0.17% | 23.74 | 23.86 | 23.72 | 52,553 |
| 2026-10-06 | 23.90 | +0.1672 | +0.70% | 23.88 | 23.93 | 23.86 | 71,903 |
| 2026-10-05 | 23.73 | +0.0689 | +0.29% | 23.67 | 23.76 | 23.65 | 46,788 |
| 2026-10-02 | 23.66 | -0.0461 | -0.19% | 23.72 | 23.78 | 23.57 | 87,850 |
| 2026-10-01 | 23.71 | -0.1600 | -0.67% | 23.72 | 23.79 | 23.58 | 127,790 |
| 2026-09-30 | 23.87 | -0.1200 | -0.50% | 24.00 | 24.00 | 23.83 | 51,029 |
| 2026-09-29 | 23.99 | -0.0200 | -0.08% | 24.00 | 24.00 | 23.94 | 54,756 |
| 2026-09-28 | 24.01 | -0.2100 | -0.87% | 23.99 | 24.02 | 23.94 | 33,945 |
| 2026-09-25 | 24.22 | 0.00 | 0.00% | 24.23 | 24.23 | 24.11 | 61,334 |
| 2026-09-24 | 24.22 | -0.1200 | -0.49% | 24.36 | 24.37 | 24.20 | 57,499 |
| 2026-09-23 | 24.34 | -0.2700 | -1.10% | 24.54 | 24.54 | 24.33 | 42,887 |
| 2026-09-22 | 24.61 | -0.0100 | -0.04% | 24.67 | 24.67 | 24.59 | 44,878 |
| 2026-09-21 | 24.62 | +0.0800 | +0.33% | 24.57 | 24.63 | 24.57 | 59,278 |
| 2026-09-18 | 24.54 | -0.0600 | -0.24% | 24.54 | 24.54 | 24.52 | 22,076 |
| 2026-09-17 | 24.60 | +0.1600 | +0.65% | 24.59 | 24.60 | 24.55 | 27,312 |
| 2026-09-16 | 24.44 | +0.0400 | +0.16% | 24.47 | 24.54 | 24.42 | 40,162 |