조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.12 | +0.2500 | +0.63% | 39.90 | 40.14 | 39.88 | 83,119 |
| 2026-05-19 | 39.87 | -0.1800 | -0.45% | 39.92 | 39.92 | 39.81 | 63,003 |
| 2026-05-18 | 40.05 | +0.0200 | +0.05% | 40.10 | 40.14 | 39.98 | 100,304 |
| 2026-05-15 | 40.03 | -0.2800 | -0.69% | 40.14 | 40.14 | 40.01 | 112,975 |
| 2026-05-14 | 40.31 | +0.0200 | +0.05% | 40.35 | 40.40 | 40.30 | 62,488 |
| 2026-05-13 | 40.29 | -0.1100 | -0.27% | 40.32 | 40.38 | 40.29 | 39,496 |
| 2026-05-12 | 40.40 | -0.0700 | -0.17% | 40.42 | 40.42 | 40.34 | 50,391 |
| 2026-05-11 | 40.47 | -0.0700 | -0.17% | 40.52 | 40.54 | 40.46 | 74,341 |
| 2026-05-08 | 40.54 | +0.1200 | +0.30% | 40.53 | 40.56 | 40.52 | 61,417 |
| 2026-05-07 | 40.42 | -0.1000 | -0.25% | 40.57 | 40.59 | 40.38 | 131,428 |
| 2026-05-06 | 40.52 | +0.2400 | +0.60% | 40.46 | 40.55 | 40.46 | 104,633 |
| 2026-05-05 | 40.28 | +0.2200 | +0.55% | 40.19 | 40.28 | 40.19 | 108,084 |
| 2026-05-04 | 40.06 | -0.2200 | -0.55% | 40.23 | 40.25 | 39.96 | 143,491 |
| 2026-05-01 | 40.28 | -0.1100 | -0.27% | 40.27 | 40.35 | 40.23 | 77,208 |
| 2026-04-30 | 40.39 | +0.1500 | +0.37% | 40.36 | 40.42 | 40.29 | 86,903 |
| 2026-04-29 | 40.24 | -0.1100 | -0.27% | 40.31 | 40.31 | 40.20 | 44,275 |
| 2026-04-28 | 40.35 | -0.0400 | -0.10% | 40.31 | 40.37 | 40.29 | 73,897 |
| 2026-04-27 | 40.39 | -0.0900 | -0.22% | 40.46 | 40.50 | 40.32 | 138,862 |
| 2026-04-24 | 40.48 | +0.0600 | +0.15% | 40.45 | 40.49 | 40.38 | 79,716 |
| 2026-04-23 | 40.42 | -0.1450 | -0.36% | 40.53 | 40.58 | 40.30 | 47,976 |