조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.75 | +0.1500 | +0.37% | 40.77 | 40.78 | 40.71 | 59,254 |
| 2026-06-17 | 40.60 | -0.1450 | -0.36% | 40.74 | 40.77 | 40.59 | 117,934 |
| 2026-06-16 | 40.75 | -0.0150 | -0.04% | 40.79 | 40.83 | 40.75 | 101,918 |
| 2026-06-15 | 40.76 | +0.1600 | +0.39% | 40.74 | 40.78 | 40.73 | 54,011 |
| 2026-06-12 | 40.60 | +0.0400 | +0.10% | 40.56 | 40.61 | 40.52 | 71,919 |
| 2026-06-11 | 40.56 | +0.3400 | +0.85% | 40.34 | 40.58 | 40.33 | 91,235 |
| 2026-06-10 | 40.22 | -0.1400 | -0.35% | 40.27 | 40.37 | 40.21 | 63,731 |
| 2026-06-09 | 40.36 | +0.1000 | +0.25% | 40.38 | 40.41 | 40.19 | 61,236 |
| 2026-06-08 | 40.26 | 0.00 | 0.00% | 40.31 | 40.35 | 40.25 | 62,940 |
| 2026-06-05 | 40.26 | -0.2400 | -0.59% | 40.37 | 40.39 | 40.23 | 112,475 |
| 2026-06-04 | 40.50 | +0.1100 | +0.27% | 40.44 | 40.51 | 40.44 | 66,403 |
| 2026-06-03 | 40.39 | -0.1500 | -0.37% | 40.42 | 40.43 | 40.37 | 65,372 |
| 2026-06-02 | 40.54 | +0.0900 | +0.22% | 40.49 | 40.54 | 40.48 | 83,430 |
| 2026-06-01 | 40.45 | -0.1900 | -0.47% | 40.42 | 40.45 | 40.34 | 63,629 |
| 2026-05-29 | 40.64 | +0.0400 | +0.10% | 40.63 | 40.70 | 40.63 | 55,087 |
| 2026-05-28 | 40.60 | +0.1200 | +0.30% | 40.46 | 40.61 | 40.46 | 97,486 |
| 2026-05-27 | 40.48 | +0.1600 | +0.40% | 40.43 | 40.51 | 40.42 | 143,501 |
| 2026-05-26 | 40.32 | +0.1850 | +0.46% | 40.33 | 40.35 | 40.26 | 86,597 |
| 2026-05-22 | 40.14 | +0.0650 | +0.16% | 40.17 | 40.19 | 40.10 | 39,634 |
| 2026-05-21 | 40.07 | -0.0500 | -0.12% | 40.01 | 40.12 | 39.98 | 154,730 |