조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.75 | +0.0550 | +0.14% | 38.79 | 38.79 | 38.71 | 106,542 |
| 2026-10-12 | 38.70 | 0.00 | 0.00% | 38.70 | 38.71 | 38.66 | 203,946 |
| 2026-10-09 | 38.70 | +0.0550 | +0.14% | 38.70 | 38.71 | 38.62 | 145,485 |
| 2026-10-08 | 38.64 | +0.0700 | +0.18% | 38.54 | 38.64 | 38.49 | 137,543 |
| 2026-10-07 | 38.57 | -0.1300 | -0.34% | 38.49 | 38.60 | 38.46 | 128,416 |
| 2026-10-06 | 38.70 | +0.2100 | +0.55% | 38.65 | 38.75 | 38.65 | 116,053 |
| 2026-10-05 | 38.49 | +0.1100 | +0.29% | 38.38 | 38.49 | 38.35 | 233,547 |
| 2026-10-02 | 38.38 | 0.00 | 0.00% | 38.45 | 38.48 | 38.35 | 352,432 |
| 2026-10-01 | 38.38 | -0.3600 | -0.93% | 38.41 | 38.45 | 38.25 | 126,125 |
| 2026-09-30 | 38.74 | -0.2100 | -0.54% | 38.94 | 38.97 | 38.72 | 173,286 |
| 2026-09-29 | 38.95 | +0.0100 | +0.03% | 39.04 | 39.04 | 38.87 | 157,378 |
| 2026-09-28 | 38.94 | -0.3200 | -0.82% | 38.97 | 39.01 | 38.91 | 182,043 |
| 2026-09-25 | 39.26 | -0.0300 | -0.08% | 39.29 | 39.30 | 39.12 | 113,436 |
| 2026-09-24 | 39.29 | -0.1300 | -0.33% | 39.46 | 39.47 | 39.25 | 127,739 |
| 2026-09-23 | 39.42 | -0.3500 | -0.88% | 39.71 | 39.71 | 39.40 | 71,807 |
| 2026-09-22 | 39.77 | -0.0100 | -0.03% | 39.81 | 39.83 | 39.74 | 57,814 |
| 2026-09-21 | 39.78 | +0.1300 | +0.33% | 39.75 | 39.78 | 39.72 | 92,568 |
| 2026-09-18 | 39.65 | -0.0600 | -0.15% | 39.71 | 39.71 | 39.65 | 48,799 |
| 2026-09-17 | 39.71 | +0.2000 | +0.51% | 39.71 | 39.73 | 39.68 | 60,685 |
| 2026-09-16 | 39.51 | -0.0300 | -0.08% | 39.60 | 39.65 | 39.49 | 373,429 |
iShares J.P. Morgan EM High Yield Bond ETF 게시판 0
글쓰기