조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.89 | +0.3480 | +1.26% | 27.65 | 27.89 | 27.65 | 628 |
| 2026-05-19 | 27.55 | -0.0888 | -0.32% | 27.54 | 27.63 | 27.45 | 7,540 |
| 2026-05-18 | 27.64 | +0.1400 | +0.51% | 27.54 | 27.66 | 27.54 | 2,264 |
| 2026-05-15 | 27.50 | -0.5331 | -1.90% | 27.52 | 27.57 | 27.43 | 2,883 |
| 2026-05-14 | 28.03 | -0.0619 | -0.22% | 28.06 | 28.16 | 27.95 | 15,392 |
| 2026-05-13 | 28.09 | -0.4015 | -1.41% | 28.31 | 28.34 | 28.01 | 10,145 |
| 2026-05-12 | 28.49 | -0.2174 | -0.76% | 28.58 | 28.58 | 28.46 | 1,167 |
| 2026-05-11 | 28.71 | -0.2353 | -0.81% | 28.75 | 28.75 | 28.68 | 2,361 |
| 2026-05-08 | 28.94 | +0.1692 | +0.59% | 29.07 | 29.08 | 28.94 | 480 |
| 2026-05-07 | 28.78 | -0.4513 | -1.54% | 28.99 | 28.99 | 28.78 | 1,349 |
| 2026-05-06 | 29.23 | +0.1577 | +0.54% | 29.25 | 29.25 | 29.16 | 1,268 |
| 2026-05-05 | 29.07 | +0.2277 | +0.79% | 29.05 | 29.15 | 29.05 | 966 |
| 2026-05-04 | 28.84 | -0.0949 | -0.33% | 29.21 | 29.21 | 28.83 | 1,453 |
| 2026-05-01 | 28.94 | +0.4375 | +1.54% | 29.00 | 29.00 | 28.90 | 2,251 |
| 2026-04-30 | 28.50 | +0.0586 | +0.21% | 28.67 | 28.86 | 28.50 | 1,862 |
| 2026-04-29 | 28.44 | -0.2326 | -0.81% | 28.81 | 28.81 | 28.41 | 5,387 |
| 2026-04-28 | 28.67 | -0.0977 | -0.34% | 28.55 | 28.72 | 28.43 | 6,665 |
| 2026-04-27 | 28.77 | -0.5742 | -1.96% | 29.33 | 29.33 | 28.77 | 2,228 |
| 2026-04-24 | 29.34 | +0.0546 | +0.19% | 29.28 | 29.34 | 29.28 | 1,369 |
| 2026-04-23 | 29.29 | -0.0754 | -0.26% | 29.45 | 29.51 | 29.29 | 1,039 |