조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.65 | -0.1066 | -0.40% | 26.80 | 26.80 | 26.58 | 1,325 |
| 2026-06-17 | 26.75 | -0.3633 | -1.34% | 27.08 | 27.15 | 26.72 | 3,587 |
| 2026-06-16 | 27.11 | -0.2191 | -0.80% | 27.07 | 27.13 | 27.07 | 492 |
| 2026-06-15 | 27.33 | +0.3840 | +1.42% | 27.32 | 27.34 | 27.30 | 5,179 |
| 2026-06-12 | 26.95 | +0.3869 | +1.46% | 26.82 | 26.98 | 26.82 | 1,220 |
| 2026-06-11 | 26.56 | +0.5744 | +2.21% | 26.15 | 26.59 | 26.12 | 10,262 |
| 2026-06-10 | 25.99 | -0.2063 | -0.79% | 27.35 | 27.35 | 25.99 | 2,061 |
| 2026-06-09 | 26.20 | +0.1279 | +0.49% | 26.31 | 26.35 | 26.06 | 2,681 |
| 2026-06-08 | 26.07 | -0.3081 | -1.17% | 26.32 | 26.32 | 26.01 | 2,227 |
| 2026-06-05 | 26.38 | -0.6032 | -2.24% | 26.56 | 26.56 | 26.34 | 7,197 |
| 2026-06-04 | 26.98 | +0.0287 | +0.11% | 26.99 | 26.99 | 26.98 | 227 |
| 2026-06-03 | 26.95 | -0.4220 | -1.54% | 27.16 | 27.16 | 26.92 | 3,602 |
| 2026-06-02 | 27.37 | +0.3910 | +1.45% | 27.30 | 27.37 | 27.30 | 677 |
| 2026-06-01 | 26.98 | -0.0596 | -0.22% | 27.02 | 27.10 | 26.89 | 3,981 |
| 2026-05-29 | 27.04 | -0.0792 | -0.29% | 27.05 | 27.13 | 27.00 | 3,985 |
| 2026-05-28 | 27.12 | -0.1971 | -0.72% | 27.15 | 27.29 | 27.10 | 9,061 |
| 2026-05-27 | 27.32 | -0.2068 | -0.75% | 27.48 | 27.48 | 27.28 | 3,497 |
| 2026-05-26 | 27.52 | +0.1582 | +0.58% | 27.48 | 27.52 | 27.43 | 2,168 |
| 2026-05-22 | 27.37 | -0.2598 | -0.94% | 27.28 | 27.38 | 27.27 | 4,833 |
| 2026-05-21 | 27.63 | -0.2692 | -0.97% | 27.61 | 27.77 | 27.54 | 1,347 |