조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.44 | -0.2227 | -0.81% | 27.56 | 27.56 | 27.44 | 1,075 |
| 2026-10-12 | 27.66 | +0.0063 | +0.02% | 27.63 | 27.66 | 27.60 | 2,038 |
| 2026-10-09 | 27.65 | +0.3059 | +1.12% | 27.56 | 27.66 | 27.56 | 4,037 |
| 2026-10-08 | 27.35 | +0.1378 | +0.51% | 27.35 | 27.37 | 27.35 | 417 |
| 2026-10-07 | 27.21 | -0.2760 | -1.00% | 27.28 | 27.42 | 27.21 | 1,751 |
| 2026-10-06 | 27.49 | +0.1700 | +0.62% | 27.42 | 27.49 | 27.38 | 903 |
| 2026-10-05 | 27.32 | +0.9926 | +3.77% | 27.41 | 27.47 | 27.32 | 1,160 |
| 2026-10-02 | 26.32 | +0.2172 | +0.83% | 26.18 | 26.32 | 26.18 | 367 |
| 2026-10-01 | 26.11 | -0.2552 | -0.97% | 26.11 | 26.11 | 26.11 | 84 |
| 2026-09-30 | 26.36 | +0.0237 | +0.09% | 26.38 | 26.38 | 26.36 | 385 |
| 2026-09-29 | 26.34 | -0.1890 | -0.71% | 26.34 | 26.34 | 26.34 | 32 |
| 2026-09-28 | 26.53 | -0.0338 | -0.13% | 26.61 | 26.61 | 26.53 | 1,413 |
| 2026-09-25 | 26.56 | +0.2043 | +0.78% | 26.36 | 26.56 | 26.36 | 481 |
| 2026-09-24 | 26.36 | +0.0831 | +0.32% | 26.52 | 26.52 | 26.27 | 1,494 |
| 2026-09-23 | 26.27 | -0.3250 | -1.22% | 26.27 | 26.27 | 26.27 | 118 |
| 2026-09-22 | 26.60 | -0.1962 | -0.73% | 26.46 | 26.60 | 26.46 | 1,014 |
| 2026-09-21 | 26.79 | +0.4116 | +1.56% | 26.79 | 26.79 | 26.79 | 205 |
| 2026-09-18 | 26.38 | -0.0773 | -0.29% | 26.38 | 26.38 | 26.38 | 45 |
| 2026-09-17 | 26.46 | +0.1062 | +0.40% | 26.46 | 26.46 | 26.46 | 95 |
| 2026-09-16 | 26.35 | -0.0762 | -0.29% | 26.42 | 26.42 | 26.25 | 15,738 |