조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.07 | +0.5348 | +1.81% | 29.72 | 30.18 | 29.72 | 12,844 |
| 2026-05-19 | 29.54 | -0.3309 | -1.11% | 29.49 | 29.79 | 29.30 | 6,080 |
| 2026-05-18 | 29.87 | -0.1291 | -0.43% | 30.22 | 30.22 | 29.68 | 9,732 |
| 2026-05-15 | 30.00 | -1.07 | -3.45% | 30.00 | 30.14 | 30.00 | 10,742 |
| 2026-05-14 | 31.07 | +0.2246 | +0.73% | 30.71 | 31.14 | 30.71 | 5,915 |
| 2026-05-13 | 30.85 | +0.6105 | +2.02% | 30.57 | 31.00 | 30.57 | 71,351 |
| 2026-05-12 | 30.24 | -0.9366 | -3.00% | 30.51 | 30.51 | 29.90 | 17,198 |
| 2026-05-11 | 31.18 | +0.0450 | +0.14% | 31.36 | 31.37 | 31.14 | 26,628 |
| 2026-05-08 | 31.13 | +0.5100 | +1.67% | 31.00 | 31.26 | 31.00 | 17,970 |
| 2026-05-07 | 30.62 | -0.3200 | -1.03% | 31.18 | 31.25 | 30.60 | 37,700 |
| 2026-05-06 | 30.94 | +1.01 | +3.39% | 30.53 | 31.03 | 30.53 | 65,357 |
| 2026-05-05 | 29.93 | +0.7339 | +2.51% | 29.81 | 29.98 | 29.59 | 29,253 |
| 2026-05-04 | 29.19 | +0.0724 | +0.25% | 29.46 | 29.53 | 29.12 | 12,861 |
| 2026-05-01 | 29.12 | +0.0256 | +0.09% | 29.10 | 29.37 | 29.10 | 7,735 |
| 2026-04-30 | 29.09 | +0.4493 | +1.57% | 28.82 | 29.09 | 28.82 | 13,575 |
| 2026-04-29 | 28.64 | -0.0458 | -0.16% | 28.66 | 28.83 | 28.63 | 4,874 |
| 2026-04-28 | 28.69 | -0.4298 | -1.48% | 28.93 | 28.93 | 28.60 | 14,172 |
| 2026-04-27 | 29.12 | -0.0335 | -0.11% | 29.25 | 29.26 | 29.07 | 9,757 |
| 2026-04-24 | 29.15 | +0.5382 | +1.88% | 29.12 | 29.17 | 28.94 | 12,743 |
| 2026-04-23 | 28.62 | -0.3349 | -1.16% | 28.93 | 28.98 | 28.52 | 26,319 |