조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.82 | -0.2698 | -0.87% | 30.77 | 30.82 | 30.59 | 8,322 |
| 2026-10-12 | 31.09 | -0.1100 | -0.35% | 31.18 | 31.18 | 31.04 | 6,335 |
| 2026-10-09 | 31.20 | +0.2430 | +0.78% | 31.23 | 31.25 | 31.04 | 3,553 |
| 2026-10-08 | 30.96 | -0.6228 | -1.97% | 31.28 | 31.28 | 30.86 | 12,604 |
| 2026-10-07 | 31.58 | -0.3847 | -1.20% | 31.61 | 31.61 | 31.44 | 4,460 |
| 2026-10-06 | 31.96 | -0.2560 | -0.79% | 32.09 | 32.09 | 31.95 | 30,809 |
| 2026-10-05 | 32.22 | +0.5574 | +1.76% | 32.08 | 32.34 | 32.08 | 11,077 |
| 2026-10-02 | 31.66 | +0.3391 | +1.08% | 31.66 | 31.68 | 31.47 | 7,408 |
| 2026-10-01 | 31.32 | +0.1201 | +0.38% | 31.21 | 31.34 | 31.00 | 15,252 |
| 2026-09-30 | 31.20 | -0.2580 | -0.82% | 31.27 | 31.35 | 31.14 | 9,979 |
| 2026-09-29 | 31.46 | +0.0319 | +0.10% | 31.35 | 31.52 | 31.33 | 9,015 |
| 2026-09-28 | 31.43 | -0.4308 | -1.35% | 31.39 | 31.52 | 31.23 | 10,621 |
| 2026-09-25 | 31.86 | +0.2828 | +0.90% | 31.86 | 31.90 | 31.73 | 15,327 |
| 2026-09-24 | 31.58 | -0.1138 | -0.36% | 31.43 | 31.67 | 31.43 | 16,431 |
| 2026-09-23 | 31.69 | -0.6082 | -1.88% | 31.84 | 31.88 | 31.63 | 9,394 |
| 2026-09-22 | 32.30 | +0.2932 | +0.92% | 32.07 | 32.31 | 32.03 | 7,735 |
| 2026-09-21 | 32.01 | +0.7521 | +2.41% | 31.70 | 32.01 | 31.70 | 10,254 |
| 2026-09-18 | 31.25 | +0.0501 | +0.16% | 31.18 | 31.28 | 31.09 | 15,101 |
| 2026-09-17 | 31.20 | +0.5568 | +1.82% | 31.14 | 31.24 | 31.14 | 4,035 |
| 2026-09-16 | 30.65 | +0.0178 | +0.06% | 30.88 | 30.99 | 30.64 | 4,459 |