조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.05 | +0.8600 | +2.67% | 32.72 | 33.18 | 32.72 | 12,152 |
| 2026-06-17 | 32.19 | -0.0700 | -0.22% | 32.60 | 32.81 | 32.17 | 8,788 |
| 2026-06-16 | 32.26 | -0.3406 | -1.04% | 32.64 | 32.64 | 32.10 | 14,192 |
| 2026-06-15 | 32.60 | +0.7706 | +2.42% | 32.58 | 32.69 | 32.49 | 23,683 |
| 2026-06-12 | 31.83 | +0.3300 | +1.05% | 31.50 | 31.90 | 31.40 | 16,994 |
| 2026-06-11 | 31.50 | +1.06 | +3.48% | 30.74 | 31.51 | 30.60 | 15,275 |
| 2026-06-10 | 30.44 | -0.4723 | -1.53% | 31.02 | 31.02 | 30.38 | 2,527 |
| 2026-06-09 | 30.91 | -0.0877 | -0.28% | 31.57 | 31.66 | 30.27 | 20,074 |
| 2026-06-08 | 31.00 | +0.3800 | +1.24% | 31.12 | 31.12 | 30.91 | 9,423 |
| 2026-06-05 | 30.62 | -1.74 | -5.37% | 31.50 | 31.50 | 30.54 | 16,383 |
| 2026-06-04 | 32.36 | -0.2521 | -0.77% | 32.21 | 32.45 | 32.00 | 11,308 |
| 2026-06-03 | 32.61 | -0.4800 | -1.45% | 33.10 | 33.10 | 32.61 | 15,731 |
| 2026-06-02 | 33.09 | +0.3400 | +1.04% | 33.16 | 33.28 | 33.03 | 35,865 |
| 2026-06-01 | 32.75 | +0.5500 | +1.71% | 32.45 | 32.94 | 32.43 | 11,833 |
| 2026-05-29 | 32.20 | +0.2876 | +0.90% | 32.23 | 32.23 | 31.93 | 17,380 |
| 2026-05-28 | 31.91 | +0.1124 | +0.35% | 31.57 | 31.96 | 31.52 | 10,800 |
| 2026-05-27 | 31.80 | +0.2500 | +0.79% | 32.04 | 32.04 | 31.65 | 65,970 |
| 2026-05-26 | 31.55 | +1.12 | +3.70% | 31.29 | 31.55 | 31.29 | 6,889 |
| 2026-05-22 | 30.43 | -0.1447 | -0.47% | 30.53 | 30.57 | 30.29 | 24,515 |
| 2026-05-21 | 30.57 | +0.4952 | +1.65% | 30.20 | 30.59 | 30.18 | 7,464 |