조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.28 | +0.2000 | +0.80% | 25.06 | 25.32 | 25.06 | 2,328,770 |
| 2026-05-19 | 25.08 | -0.1800 | -0.71% | 25.10 | 25.13 | 25.05 | 2,267,261 |
| 2026-05-18 | 25.26 | +0.0500 | +0.20% | 25.23 | 25.27 | 25.19 | 1,541,632 |
| 2026-05-15 | 25.21 | -0.2600 | -1.02% | 25.27 | 25.28 | 25.19 | 1,696,178 |
| 2026-05-14 | 25.47 | -0.0400 | -0.16% | 25.50 | 25.52 | 25.46 | 1,125,445 |
| 2026-05-13 | 25.51 | -0.0100 | -0.04% | 25.50 | 25.55 | 25.48 | 2,133,002 |
| 2026-05-12 | 25.52 | -0.1000 | -0.39% | 25.52 | 25.54 | 25.45 | 2,341,369 |
| 2026-05-11 | 25.62 | -0.0900 | -0.35% | 25.65 | 25.69 | 25.60 | 1,847,577 |
| 2026-05-08 | 25.71 | +0.0800 | +0.31% | 25.77 | 25.77 | 25.70 | 3,976,114 |
| 2026-05-07 | 25.63 | 0.00 | 0.00% | 25.77 | 25.78 | 25.61 | 4,268,171 |
| 2026-05-06 | 25.63 | +0.2700 | +1.06% | 25.54 | 25.64 | 25.54 | 5,010,977 |
| 2026-05-05 | 25.36 | +0.0900 | +0.36% | 25.33 | 25.37 | 25.32 | 2,831,398 |
| 2026-05-04 | 25.27 | -0.1500 | -0.59% | 25.33 | 25.37 | 25.20 | 8,356,229 |
| 2026-05-01 | 25.42 | -0.1400 | -0.55% | 25.44 | 25.56 | 25.42 | 3,304,322 |
| 2026-04-30 | 25.56 | +0.1500 | +0.59% | 25.46 | 25.59 | 25.44 | 3,104,513 |
| 2026-04-29 | 25.41 | -0.2300 | -0.90% | 25.56 | 25.56 | 25.39 | 4,072,822 |
| 2026-04-28 | 25.64 | -0.0400 | -0.16% | 25.60 | 25.68 | 25.59 | 2,189,325 |
| 2026-04-27 | 25.68 | -0.0600 | -0.23% | 25.77 | 25.79 | 25.66 | 1,798,658 |
| 2026-04-24 | 25.74 | +0.0600 | +0.23% | 25.69 | 25.77 | 25.68 | 2,064,817 |
| 2026-04-23 | 25.68 | -0.1700 | -0.66% | 25.80 | 25.85 | 25.62 | 3,751,541 |