조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.58 | -0.0100 | -0.04% | 25.60 | 25.64 | 25.57 | 1,296,648 |
| 2026-06-17 | 25.59 | -0.2200 | -0.85% | 25.82 | 25.86 | 25.56 | 4,762,760 |
| 2026-06-16 | 25.81 | +0.0600 | +0.23% | 25.79 | 25.82 | 25.76 | 2,819,612 |
| 2026-06-15 | 25.75 | +0.2300 | +0.90% | 25.79 | 25.81 | 25.73 | 1,141,063 |
| 2026-06-12 | 25.52 | +0.0700 | +0.28% | 25.51 | 25.57 | 25.47 | 1,144,425 |
| 2026-06-11 | 25.45 | +0.2600 | +1.03% | 25.20 | 25.47 | 25.20 | 2,701,653 |
| 2026-06-10 | 25.19 | -0.0300 | -0.12% | 25.21 | 25.27 | 25.19 | 1,708,361 |
| 2026-06-09 | 25.22 | +0.1100 | +0.44% | 25.25 | 25.28 | 25.18 | 4,011,723 |
| 2026-06-08 | 25.11 | -0.0400 | -0.16% | 25.16 | 25.18 | 25.10 | 2,529,400 |
| 2026-06-05 | 25.15 | -0.2800 | -1.10% | 25.31 | 25.31 | 25.11 | 2,411,642 |
| 2026-06-04 | 25.43 | +0.0300 | +0.12% | 25.45 | 25.47 | 25.42 | 2,575,259 |
| 2026-06-03 | 25.40 | -0.1400 | -0.55% | 25.44 | 25.45 | 25.38 | 2,098,430 |
| 2026-06-02 | 25.54 | +0.0300 | +0.12% | 25.54 | 25.57 | 25.51 | 1,184,538 |
| 2026-06-01 | 25.51 | -0.1100 | -0.43% | 25.46 | 25.54 | 25.41 | 2,128,373 |
| 2026-05-29 | 25.62 | +0.0600 | +0.23% | 25.61 | 25.68 | 25.58 | 2,462,876 |
| 2026-05-28 | 25.56 | +0.0900 | +0.35% | 25.48 | 25.58 | 25.44 | 2,607,935 |
| 2026-05-27 | 25.47 | 0.00 | 0.00% | 25.48 | 25.53 | 25.46 | 1,293,761 |
| 2026-05-26 | 25.47 | +0.1300 | +0.51% | 25.49 | 25.51 | 25.45 | 2,811,847 |
| 2026-05-22 | 25.34 | +0.0100 | +0.04% | 25.35 | 25.37 | 25.29 | 1,147,389 |
| 2026-05-21 | 25.33 | +0.0500 | +0.20% | 25.22 | 25.37 | 25.17 | 3,607,628 |