조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.92 | +0.0600 | +0.24% | 24.89 | 24.92 | 24.88 | 2,929,221 |
| 2026-10-12 | 24.86 | +0.0200 | +0.08% | 24.85 | 24.87 | 24.84 | 1,122,663 |
| 2026-10-09 | 24.84 | +0.0600 | +0.24% | 24.81 | 24.85 | 24.79 | 1,919,078 |
| 2026-10-08 | 24.78 | +0.0100 | +0.04% | 24.76 | 24.82 | 24.73 | 2,847,245 |
| 2026-10-07 | 24.77 | -0.0600 | -0.24% | 24.70 | 24.82 | 24.70 | 2,301,402 |
| 2026-10-06 | 24.83 | +0.1400 | +0.57% | 24.93 | 24.93 | 24.82 | 2,795,045 |
| 2026-10-05 | 24.69 | +0.0700 | +0.28% | 24.69 | 24.76 | 24.68 | 2,981,785 |
| 2026-10-02 | 24.62 | +0.0900 | +0.37% | 24.63 | 24.68 | 24.57 | 2,055,992 |
| 2026-10-01 | 24.53 | -0.3000 | -1.21% | 24.59 | 24.61 | 24.46 | 3,444,327 |
| 2026-09-30 | 24.83 | +0.0700 | +0.28% | 24.87 | 24.89 | 24.80 | 2,240,871 |
| 2026-09-29 | 24.76 | -0.0100 | -0.04% | 24.79 | 24.82 | 24.71 | 3,071,105 |
| 2026-09-28 | 24.77 | -0.1900 | -0.76% | 24.81 | 24.86 | 24.77 | 2,633,824 |
| 2026-09-25 | 24.96 | +0.0500 | +0.20% | 24.96 | 25.02 | 24.92 | 1,922,207 |
| 2026-09-24 | 24.91 | -0.1300 | -0.52% | 25.00 | 25.03 | 24.89 | 3,590,211 |
| 2026-09-23 | 25.04 | -0.2900 | -1.14% | 25.22 | 25.22 | 25.00 | 1,993,839 |
| 2026-09-22 | 25.33 | +0.0300 | +0.12% | 25.32 | 25.35 | 25.28 | 1,610,922 |
| 2026-09-21 | 25.30 | +0.1100 | +0.44% | 25.28 | 25.30 | 25.25 | 829,121 |
| 2026-09-18 | 25.19 | -0.0500 | -0.20% | 25.20 | 25.21 | 25.13 | 1,797,351 |
| 2026-09-17 | 25.24 | +0.1600 | +0.64% | 25.24 | 25.27 | 25.21 | 3,205,878 |
| 2026-09-16 | 25.08 | -0.1100 | -0.44% | 25.24 | 25.25 | 25.04 | 3,478,501 |
VanEck J. P. Morgan EM Local Currency Bond ET 게시판 0
글쓰기