조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.11 | -0.2400 | -0.54% | 44.36 | 44.62 | 44.03 | 176,404 |
| 2026-05-19 | 44.35 | +0.3500 | +0.80% | 43.96 | 44.40 | 43.85 | 300,152 |
| 2026-05-18 | 44.00 | +0.3500 | +0.80% | 43.79 | 44.00 | 43.68 | 456,231 |
| 2026-05-15 | 43.65 | -0.4700 | -1.07% | 44.04 | 44.08 | 43.62 | 438,935 |
| 2026-05-14 | 44.12 | +0.4800 | +1.10% | 43.69 | 44.12 | 43.68 | 237,261 |
| 2026-05-13 | 43.64 | -0.1200 | -0.27% | 43.60 | 43.65 | 43.31 | 400,026 |
| 2026-05-12 | 43.76 | +0.2400 | +0.55% | 43.58 | 43.85 | 43.32 | 192,134 |
| 2026-05-11 | 43.52 | +0.4500 | +1.04% | 43.30 | 43.62 | 43.16 | 219,332 |
| 2026-05-08 | 43.07 | -0.4000 | -0.92% | 43.55 | 43.66 | 43.01 | 470,439 |
| 2026-05-07 | 43.47 | -0.2100 | -0.48% | 43.53 | 43.53 | 43.14 | 226,763 |
| 2026-05-06 | 43.68 | -0.7400 | -1.67% | 44.10 | 44.11 | 43.56 | 276,363 |
| 2026-05-05 | 44.42 | -0.0600 | -0.13% | 44.54 | 44.69 | 44.35 | 138,040 |
| 2026-05-04 | 44.48 | +0.0700 | +0.16% | 44.36 | 44.62 | 44.20 | 132,648 |
| 2026-05-01 | 44.41 | -0.3200 | -0.72% | 44.64 | 44.75 | 44.40 | 181,167 |
| 2026-04-30 | 44.73 | +0.8501 | +1.94% | 43.95 | 44.76 | 43.92 | 308,526 |
| 2026-04-29 | 43.88 | +0.0799 | +0.18% | 43.92 | 44.05 | 43.77 | 217,890 |
| 2026-04-28 | 43.80 | +0.2500 | +0.57% | 43.79 | 43.93 | 43.60 | 211,446 |
| 2026-04-27 | 43.55 | +0.0600 | +0.14% | 43.60 | 43.82 | 43.51 | 166,685 |
| 2026-04-24 | 43.49 | -0.0700 | -0.16% | 43.49 | 43.58 | 43.31 | 158,200 |
| 2026-04-23 | 43.56 | +0.6400 | +1.49% | 42.99 | 43.59 | 42.99 | 160,976 |