조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.96 | +0.1500 | +0.35% | 42.81 | 43.13 | 42.60 | 158,130 |
| 2026-06-17 | 42.81 | -0.3900 | -0.90% | 43.16 | 43.23 | 42.70 | 364,381 |
| 2026-06-16 | 43.20 | -0.0500 | -0.12% | 43.23 | 43.56 | 43.11 | 287,378 |
| 2026-06-15 | 43.25 | -0.2900 | -0.67% | 43.19 | 43.49 | 43.02 | 301,215 |
| 2026-06-12 | 43.54 | +0.3400 | +0.79% | 43.16 | 43.69 | 43.16 | 274,041 |
| 2026-06-11 | 43.20 | -0.1300 | -0.30% | 43.56 | 43.71 | 43.14 | 481,741 |
| 2026-06-10 | 43.33 | +0.2200 | +0.51% | 43.31 | 43.57 | 43.17 | 214,613 |
| 2026-06-09 | 43.11 | +0.1000 | +0.23% | 43.07 | 43.29 | 42.87 | 223,457 |
| 2026-06-08 | 43.01 | -0.4500 | -1.04% | 43.50 | 43.55 | 42.94 | 652,687 |
| 2026-06-05 | 43.46 | +0.0700 | +0.16% | 43.40 | 43.72 | 43.39 | 521,880 |
| 2026-06-04 | 43.39 | +0.2800 | +0.65% | 43.16 | 43.40 | 42.97 | 477,910 |
| 2026-06-03 | 43.11 | -0.0300 | -0.07% | 43.14 | 43.65 | 43.08 | 231,816 |
| 2026-06-02 | 43.14 | +0.6200 | +1.46% | 42.60 | 43.16 | 42.60 | 269,637 |
| 2026-06-01 | 42.52 | -0.3600 | -0.84% | 42.82 | 42.91 | 42.50 | 688,077 |
| 2026-05-29 | 42.88 | -0.4800 | -1.11% | 43.33 | 43.33 | 42.88 | 287,506 |
| 2026-05-28 | 43.36 | -0.4100 | -0.94% | 43.80 | 43.87 | 43.31 | 139,380 |
| 2026-05-27 | 43.77 | -0.3900 | -0.88% | 43.98 | 44.13 | 43.66 | 219,901 |
| 2026-05-26 | 44.16 | -0.4100 | -0.92% | 44.49 | 44.56 | 44.12 | 226,377 |
| 2026-05-22 | 44.57 | +0.3200 | +0.72% | 44.32 | 44.60 | 44.23 | 108,263 |
| 2026-05-21 | 44.25 | +0.1400 | +0.32% | 44.18 | 44.36 | 44.08 | 265,831 |