조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.85 | +0.2300 | +0.54% | 42.69 | 42.90 | 42.35 | 198,031 |
| 2026-10-12 | 42.62 | +0.2600 | +0.61% | 42.41 | 42.62 | 42.36 | 227,170 |
| 2026-10-09 | 42.36 | -0.0100 | -0.02% | 42.36 | 42.49 | 42.28 | 127,094 |
| 2026-10-08 | 42.37 | +0.2800 | +0.67% | 42.26 | 42.43 | 42.08 | 168,138 |
| 2026-10-07 | 42.09 | -0.3100 | -0.73% | 42.33 | 42.36 | 41.97 | 325,378 |
| 2026-10-06 | 42.40 | +0.6600 | +1.58% | 41.84 | 42.42 | 41.83 | 209,652 |
| 2026-10-05 | 41.74 | +0.2000 | +0.48% | 41.53 | 41.99 | 41.29 | 296,843 |
| 2026-10-02 | 41.54 | +0.2700 | +0.65% | 41.24 | 41.70 | 41.24 | 460,612 |
| 2026-10-01 | 41.27 | +0.2800 | +0.68% | 40.95 | 41.32 | 40.70 | 259,667 |
| 2026-09-30 | 40.99 | -0.2900 | -0.70% | 41.40 | 41.44 | 40.96 | 540,925 |
| 2026-09-29 | 41.28 | -0.0400 | -0.10% | 41.22 | 41.35 | 40.97 | 1,232,920 |
| 2026-09-28 | 41.32 | -0.1500 | -0.36% | 41.61 | 41.61 | 41.17 | 435,445 |
| 2026-09-25 | 41.47 | -0.1400 | -0.34% | 41.61 | 41.61 | 41.22 | 625,397 |
| 2026-09-24 | 41.61 | -0.5700 | -1.35% | 41.98 | 42.01 | 41.58 | 512,473 |
| 2026-09-23 | 42.18 | -0.4800 | -1.13% | 42.65 | 42.70 | 42.16 | 369,680 |
| 2026-09-22 | 42.66 | -0.3100 | -0.72% | 42.88 | 43.10 | 42.64 | 249,705 |
| 2026-09-21 | 42.97 | -0.3000 | -0.69% | 43.21 | 43.27 | 42.94 | 245,897 |
| 2026-09-18 | 43.27 | -0.0600 | -0.14% | 43.30 | 43.40 | 43.13 | 174,649 |
| 2026-09-17 | 43.33 | +0.2500 | +0.58% | 43.23 | 43.47 | 43.20 | 143,667 |
| 2026-09-16 | 43.08 | -0.1800 | -0.42% | 43.34 | 43.43 | 42.87 | 297,437 |