조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.29 | +0.9224 | +2.23% | 41.83 | 42.34 | 41.83 | 11,691 |
| 2026-05-19 | 41.37 | -0.5239 | -1.25% | 41.14 | 41.42 | 41.06 | 2,697 |
| 2026-05-18 | 41.89 | -0.0027 | -0.01% | 42.50 | 42.50 | 41.50 | 3,401 |
| 2026-05-15 | 41.89 | -1.72 | -3.95% | 42.14 | 42.14 | 41.76 | 57,595 |
| 2026-05-14 | 43.61 | +0.5238 | +1.22% | 43.40 | 43.73 | 43.39 | 5,418 |
| 2026-05-13 | 43.09 | +0.6305 | +1.48% | 42.60 | 43.20 | 42.60 | 7,530 |
| 2026-05-12 | 42.46 | -1.67 | -3.79% | 43.29 | 43.29 | 42.10 | 3,387 |
| 2026-05-11 | 44.13 | -0.2648 | -0.60% | 44.26 | 44.27 | 43.36 | 29,163 |
| 2026-05-08 | 44.40 | +1.34 | +3.11% | 43.91 | 44.41 | 43.91 | 29,043 |
| 2026-05-07 | 43.06 | -0.8123 | -1.85% | 43.15 | 43.63 | 43.00 | 75,679 |
| 2026-05-06 | 43.87 | +1.40 | +3.30% | 43.36 | 43.91 | 43.36 | 20,137 |
| 2026-05-05 | 42.47 | +1.12 | +2.72% | 42.05 | 42.68 | 42.05 | 7,297 |
| 2026-05-04 | 41.35 | -0.0901 | -0.22% | 41.79 | 41.79 | 41.20 | 3,681 |
| 2026-05-01 | 41.44 | +0.0062 | +0.01% | 41.69 | 41.70 | 41.44 | 2,037 |
| 2026-04-30 | 41.43 | +0.9384 | +2.32% | 41.03 | 41.43 | 40.79 | 4,519 |
| 2026-04-29 | 40.49 | -0.0733 | -0.18% | 40.56 | 40.60 | 40.49 | 2,244 |
| 2026-04-28 | 40.56 | -0.4591 | -1.12% | 39.64 | 40.57 | 39.64 | 3,282 |
| 2026-04-27 | 41.02 | -0.0747 | -0.18% | 40.51 | 41.21 | 40.51 | 5,261 |
| 2026-04-24 | 41.10 | +0.9008 | +2.24% | 40.90 | 41.29 | 40.71 | 16,284 |
| 2026-04-23 | 40.20 | -0.7941 | -1.94% | 40.63 | 40.68 | 40.14 | 22,330 |