조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.13 | +1.57 | +3.45% | 46.95 | 47.18 | 46.89 | 4,403 |
| 2026-06-17 | 45.55 | +0.1045 | +0.23% | 46.12 | 46.53 | 45.53 | 6,611 |
| 2026-06-16 | 45.45 | -0.5290 | -1.15% | 46.20 | 46.34 | 45.45 | 4,966 |
| 2026-06-15 | 45.98 | +1.57 | +3.54% | 45.65 | 46.00 | 45.65 | 3,707 |
| 2026-06-12 | 44.40 | +0.2626 | +0.59% | 44.31 | 44.65 | 44.11 | 3,723 |
| 2026-06-11 | 44.14 | +2.05 | +4.86% | 42.55 | 44.20 | 42.55 | 4,386 |
| 2026-06-10 | 42.10 | -1.02 | -2.36% | 42.79 | 42.79 | 42.08 | 7,591 |
| 2026-06-09 | 43.11 | +0.0071 | +0.02% | 43.83 | 43.84 | 41.89 | 9,556 |
| 2026-06-08 | 43.10 | +0.8333 | +1.97% | 43.11 | 43.19 | 43.00 | 4,274 |
| 2026-06-05 | 42.27 | -3.14 | -6.91% | 43.89 | 43.89 | 42.17 | 12,543 |
| 2026-06-04 | 45.41 | -0.1207 | -0.27% | 45.01 | 45.54 | 44.61 | 5,922 |
| 2026-06-03 | 45.53 | -0.5300 | -1.15% | 45.46 | 45.77 | 45.32 | 8,744 |
| 2026-06-02 | 46.06 | +0.2839 | +0.62% | 45.87 | 46.07 | 45.87 | 5,182 |
| 2026-06-01 | 45.78 | +1.02 | +2.27% | 45.32 | 46.00 | 45.32 | 10,212 |
| 2026-05-29 | 44.76 | -0.0376 | -0.08% | 45.05 | 45.05 | 44.65 | 8,095 |
| 2026-05-28 | 44.80 | +0.1697 | +0.38% | 44.28 | 44.89 | 44.10 | 7,194 |
| 2026-05-27 | 44.63 | +0.0795 | +0.18% | 44.79 | 44.79 | 44.44 | 5,483 |
| 2026-05-26 | 44.55 | +1.70 | +3.96% | 44.22 | 44.55 | 44.10 | 5,380 |
| 2026-05-22 | 42.85 | +0.0528 | +0.12% | 43.07 | 43.13 | 42.84 | 2,129 |
| 2026-05-21 | 42.80 | +0.5087 | +1.20% | 42.59 | 42.99 | 42.23 | 3,846 |