조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.33 | -0.4733 | -1.08% | 43.19 | 43.41 | 43.19 | 2,891 |
| 2026-10-12 | 43.80 | -0.5167 | -1.17% | 44.06 | 44.06 | 43.64 | 4,093 |
| 2026-10-09 | 44.32 | +0.7207 | +1.65% | 43.74 | 44.48 | 43.74 | 12,011 |
| 2026-10-08 | 43.60 | -1.22 | -2.73% | 44.07 | 44.12 | 43.52 | 12,519 |
| 2026-10-07 | 44.82 | -0.8518 | -1.86% | 45.02 | 45.02 | 44.77 | 23,072 |
| 2026-10-06 | 45.68 | -0.4169 | -0.90% | 46.01 | 46.01 | 45.68 | 5,395 |
| 2026-10-05 | 46.09 | +0.9095 | +2.01% | 45.05 | 46.20 | 45.05 | 2,947 |
| 2026-10-02 | 45.18 | +0.7624 | +1.72% | 45.33 | 45.33 | 44.88 | 59,113 |
| 2026-10-01 | 44.42 | -0.0153 | -0.03% | 44.13 | 44.42 | 44.13 | 2,198 |
| 2026-09-30 | 44.44 | -0.4723 | -1.05% | 44.64 | 44.67 | 44.05 | 4,635 |
| 2026-09-29 | 44.91 | +0.1052 | +0.23% | 44.66 | 44.91 | 44.66 | 798 |
| 2026-09-28 | 44.80 | -0.5284 | -1.17% | 44.59 | 44.97 | 44.59 | 919 |
| 2026-09-25 | 45.33 | +0.5386 | +1.20% | 45.31 | 45.35 | 45.31 | 587 |
| 2026-09-24 | 44.79 | -0.2476 | -0.55% | 44.92 | 44.92 | 44.51 | 2,156 |
| 2026-09-23 | 45.04 | -0.9603 | -2.09% | 45.04 | 45.04 | 45.04 | 671 |
| 2026-09-22 | 46.00 | +0.1344 | +0.29% | 45.62 | 46.00 | 45.62 | 1,768 |
| 2026-09-21 | 45.87 | +1.53 | +3.44% | 45.83 | 45.87 | 45.83 | 344 |
| 2026-09-18 | 44.34 | -0.1642 | -0.37% | 44.15 | 44.34 | 44.12 | 664 |
| 2026-09-17 | 44.50 | +0.9123 | +2.09% | 44.38 | 44.63 | 44.37 | 3,842 |
| 2026-09-16 | 43.59 | +0.0337 | +0.08% | 43.66 | 43.66 | 43.58 | 731 |