조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.36 | +0.1352 | +0.56% | 24.36 | 24.36 | 24.36 | 200 |
| 2026-05-19 | 24.22 | -0.1245 | -0.51% | 24.22 | 24.22 | 24.21 | 8,000 |
| 2026-05-18 | 24.35 | -0.0857 | -0.35% | 24.43 | 24.43 | 24.35 | 1,005 |
| 2026-05-15 | 24.44 | -0.4650 | -1.87% | 24.44 | 24.44 | 24.44 | 5 |
| 2026-05-14 | 24.90 | +0.0717 | +0.29% | 24.94 | 24.94 | 24.90 | 803 |
| 2026-05-13 | 24.83 | +0.2607 | +1.06% | 24.83 | 24.83 | 24.83 | 0 |
| 2026-05-12 | 24.57 | -0.5485 | -2.18% | 24.57 | 24.57 | 24.57 | 0 |
| 2026-05-11 | 25.12 | +0.1378 | +0.55% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-05-08 | 24.98 | +0.1260 | +0.51% | 25.21 | 25.21 | 24.98 | 46,709 |
| 2026-05-07 | 24.85 | -0.5190 | -2.05% | 24.85 | 24.85 | 24.85 | 0 |
| 2026-05-06 | 25.37 | - | - | 25.68 | 25.68 | 25.15 | 207,593 |