조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.05 | -0.1771 | -0.73% | 24.05 | 24.05 | 24.05 | 6 |
| 2026-10-12 | 24.23 | -0.2102 | -0.86% | 24.23 | 24.23 | 24.23 | 10 |
| 2026-10-09 | 24.44 | +0.3050 | +1.26% | 24.44 | 24.44 | 24.44 | 6 |
| 2026-10-08 | 24.14 | -0.4261 | -1.73% | 24.14 | 24.14 | 24.14 | 10 |
| 2026-10-07 | 24.56 | -0.2809 | -1.13% | 24.56 | 24.56 | 24.56 | 10 |
| 2026-10-06 | 24.84 | -0.0541 | -0.22% | 24.84 | 24.84 | 24.84 | 10 |
| 2026-10-05 | 24.90 | +0.2937 | +1.19% | 24.86 | 24.90 | 24.86 | 3,029 |
| 2026-10-02 | 24.60 | +0.1606 | +0.66% | 24.60 | 24.60 | 24.60 | 13 |
| 2026-10-01 | 24.44 | +0.0723 | +0.30% | 24.35 | 24.44 | 24.27 | 6,110 |
| 2026-09-30 | 24.37 | -0.2255 | -0.92% | 24.37 | 24.37 | 24.37 | 10 |
| 2026-09-29 | 24.60 | +0.1301 | +0.53% | 24.60 | 24.60 | 24.60 | 10 |
| 2026-09-28 | 24.47 | -0.1852 | -0.75% | 24.47 | 24.47 | 24.47 | 11 |
| 2026-09-25 | 24.65 | +0.1277 | +0.52% | 24.55 | 24.65 | 24.52 | 6,015 |
| 2026-09-24 | 24.52 | -0.2259 | -0.91% | 24.45 | 24.52 | 24.45 | 3,010 |
| 2026-09-23 | 24.75 | -0.3396 | -1.35% | 24.75 | 24.75 | 24.75 | 10 |
| 2026-09-22 | 25.09 | +0.0654 | +0.26% | 25.09 | 25.09 | 25.09 | 10 |
| 2026-09-21 | 25.02 | +0.4302 | +1.75% | 25.02 | 25.02 | 25.02 | 10 |
| 2026-09-18 | 24.59 | -0.0218 | -0.09% | 24.59 | 24.59 | 24.59 | 10 |
| 2026-09-17 | 24.62 | +0.3300 | +1.36% | 24.62 | 24.62 | 24.62 | 10 |
| 2026-09-16 | 24.29 | -0.2379 | -0.97% | 24.29 | 24.29 | 24.29 | 10 |