조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.28 | +0.3928 | +1.58% | 25.39 | 25.39 | 25.26 | 1,703 |
| 2026-06-17 | 24.89 | -0.0562 | -0.23% | 24.89 | 24.89 | 24.89 | 0 |
| 2026-06-16 | 24.94 | -0.2708 | -1.07% | 24.94 | 24.94 | 24.94 | 0 |
| 2026-06-15 | 25.21 | +0.3497 | +1.41% | 24.85 | 25.21 | 24.85 | 3,072 |
| 2026-06-12 | 24.86 | +0.0986 | +0.40% | 24.91 | 24.91 | 24.86 | 4,622 |
| 2026-06-11 | 24.77 | +0.6768 | +2.81% | 24.77 | 24.77 | 24.77 | 5 |
| 2026-06-10 | 24.09 | -0.1502 | -0.62% | 24.09 | 24.09 | 24.09 | 0 |
| 2026-06-09 | 24.24 | -0.0051 | -0.02% | 24.63 | 24.63 | 23.99 | 9,929 |
| 2026-06-08 | 24.24 | +0.2179 | +0.91% | 24.40 | 24.45 | 24.24 | 5,071 |
| 2026-06-05 | 24.03 | -0.9487 | -3.80% | 24.42 | 24.42 | 24.03 | 4,541 |
| 2026-06-04 | 24.98 | -0.1202 | -0.48% | 24.70 | 24.98 | 24.61 | 6,000 |
| 2026-06-03 | 25.10 | -0.1423 | -0.56% | 25.15 | 25.15 | 25.10 | 106 |
| 2026-06-02 | 25.24 | -0.0220 | -0.09% | 25.17 | 25.24 | 25.16 | 17,473 |
| 2026-06-01 | 25.26 | +0.2547 | +1.02% | 25.12 | 25.26 | 25.12 | 2,317 |
| 2026-05-29 | 25.00 | +0.0076 | +0.03% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-05-28 | 25.00 | +0.1188 | +0.48% | 24.92 | 25.00 | 24.92 | 900 |
| 2026-05-27 | 24.88 | -0.1031 | -0.41% | 24.88 | 24.88 | 24.88 | 0 |
| 2026-05-26 | 24.98 | +0.4972 | +2.03% | 24.94 | 24.98 | 24.94 | 109 |
| 2026-05-22 | 24.48 | -0.0571 | -0.23% | 24.48 | 24.48 | 24.48 | 1 |
| 2026-05-21 | 24.54 | +0.1814 | +0.74% | 24.54 | 24.54 | 24.54 | 0 |