조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.25 | -0.5500 | -1.04% | 52.70 | 53.11 | 52.13 | 41,103 |
| 2026-05-19 | 52.80 | +0.5500 | +1.05% | 52.35 | 52.91 | 51.89 | 81,983 |
| 2026-05-18 | 52.25 | -0.1500 | -0.29% | 52.20 | 52.32 | 51.75 | 53,440 |
| 2026-05-15 | 52.40 | +0.4100 | +0.79% | 52.25 | 52.50 | 51.29 | 30,081 |
| 2026-05-14 | 51.99 | +1.56 | +3.09% | 50.68 | 52.00 | 50.68 | 74,599 |
| 2026-05-13 | 50.43 | -0.0400 | -0.08% | 51.22 | 51.25 | 50.00 | 41,443 |
| 2026-05-12 | 50.47 | +0.4800 | +0.96% | 50.27 | 50.48 | 50.05 | 55,057 |
| 2026-05-11 | 49.99 | +0.5900 | +1.19% | 49.81 | 50.25 | 49.32 | 72,516 |
| 2026-05-08 | 49.40 | -0.4700 | -0.94% | 49.68 | 49.87 | 49.40 | 38,953 |
| 2026-05-07 | 49.87 | +0.3300 | +0.67% | 49.50 | 49.97 | 48.65 | 57,645 |
| 2026-05-06 | 49.54 | -1.66 | -3.24% | 50.63 | 50.76 | 49.54 | 73,085 |
| 2026-05-05 | 51.20 | -0.2100 | -0.41% | 51.74 | 51.74 | 51.15 | 67,911 |
| 2026-05-04 | 51.41 | -0.0900 | -0.17% | 51.27 | 51.65 | 51.03 | 75,590 |
| 2026-05-01 | 51.50 | -0.2600 | -0.50% | 51.95 | 52.03 | 51.29 | 34,224 |
| 2026-04-30 | 51.76 | +1.06 | +2.09% | 51.00 | 51.99 | 50.62 | 68,530 |
| 2026-04-29 | 50.70 | +1.47 | +2.99% | 49.53 | 50.70 | 49.53 | 68,732 |
| 2026-04-28 | 49.23 | +0.1600 | +0.33% | 49.22 | 49.48 | 49.04 | 94,589 |
| 2026-04-27 | 49.07 | +0.0600 | +0.12% | 49.13 | 49.49 | 48.91 | 37,093 |
| 2026-04-24 | 49.01 | -0.3800 | -0.77% | 49.40 | 49.49 | 48.62 | 37,286 |
| 2026-04-23 | 49.39 | -0.3000 | -0.60% | 49.43 | 49.74 | 49.30 | 40,644 |