조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.82 | +0.1700 | +0.35% | 48.52 | 49.00 | 48.25 | 47,943 |
| 2026-06-17 | 48.65 | -0.4500 | -0.92% | 48.75 | 49.37 | 48.50 | 58,225 |
| 2026-06-16 | 49.10 | -0.3300 | -0.67% | 49.15 | 49.43 | 49.10 | 30,628 |
| 2026-06-15 | 49.43 | -0.8600 | -1.71% | 49.89 | 49.96 | 49.33 | 55,173 |
| 2026-06-12 | 50.29 | +0.0500 | +0.10% | 49.66 | 50.78 | 48.86 | 27,845 |
| 2026-06-11 | 50.24 | -0.5200 | -1.02% | 51.35 | 51.39 | 50.17 | 59,618 |
| 2026-06-10 | 50.76 | +0.7000 | +1.40% | 50.01 | 51.15 | 50.01 | 33,048 |
| 2026-06-09 | 50.06 | -0.2400 | -0.48% | 50.10 | 50.35 | 49.72 | 44,977 |
| 2026-06-08 | 50.30 | +0.0400 | +0.08% | 50.05 | 50.49 | 50.05 | 34,351 |
| 2026-06-05 | 50.26 | +0.1200 | +0.24% | 50.64 | 50.68 | 50.16 | 51,361 |
| 2026-06-04 | 50.14 | +0.2500 | +0.50% | 49.44 | 50.22 | 49.44 | 52,191 |
| 2026-06-03 | 49.89 | -0.1100 | -0.22% | 50.22 | 50.75 | 49.75 | 66,113 |
| 2026-06-02 | 50.00 | +0.4100 | +0.83% | 49.77 | 50.00 | 49.73 | 58,631 |
| 2026-06-01 | 49.59 | +0.0500 | +0.10% | 49.63 | 50.13 | 49.50 | 47,861 |
| 2026-05-29 | 49.54 | -0.9900 | -1.96% | 50.98 | 50.98 | 49.40 | 77,916 |
| 2026-05-28 | 50.53 | +0.2300 | +0.46% | 50.20 | 50.95 | 50.00 | 39,185 |
| 2026-05-27 | 50.30 | -0.9700 | -1.89% | 51.01 | 51.01 | 50.25 | 78,752 |
| 2026-05-26 | 51.27 | -0.7200 | -1.38% | 51.89 | 51.97 | 51.09 | 60,593 |
| 2026-05-22 | 51.99 | +0.0800 | +0.15% | 51.56 | 52.11 | 50.85 | 43,317 |
| 2026-05-21 | 51.91 | -0.3400 | -0.65% | 52.13 | 52.35 | 51.66 | 39,750 |