조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.31 | -0.1600 | -0.31% | 51.80 | 51.98 | 51.07 | 40,578 |
| 2026-10-12 | 51.47 | +0.2800 | +0.55% | 51.26 | 52.00 | 51.25 | 22,942 |
| 2026-10-09 | 51.19 | +0.4300 | +0.85% | 50.75 | 51.98 | 50.62 | 35,999 |
| 2026-10-08 | 50.76 | +0.4200 | +0.83% | 50.88 | 51.22 | 50.26 | 38,603 |
| 2026-10-07 | 50.34 | -0.7100 | -1.39% | 50.92 | 50.93 | 50.03 | 26,053 |
| 2026-10-06 | 51.05 | +0.7600 | +1.51% | 50.01 | 51.34 | 50.01 | 34,861 |
| 2026-10-05 | 50.29 | -0.0200 | -0.04% | 50.04 | 50.59 | 49.89 | 62,998 |
| 2026-10-02 | 50.31 | +0.3700 | +0.74% | 49.55 | 50.31 | 49.55 | 50,387 |
| 2026-10-01 | 49.94 | -0.1800 | -0.36% | 50.01 | 51.00 | 49.50 | 52,500 |
| 2026-09-30 | 50.12 | -0.7100 | -1.40% | 51.55 | 52.46 | 49.90 | 60,760 |
| 2026-09-29 | 50.83 | -0.4300 | -0.84% | 51.65 | 52.60 | 50.13 | 40,005 |
| 2026-09-28 | 51.26 | -0.1300 | -0.25% | 51.56 | 52.82 | 51.00 | 34,362 |
| 2026-09-25 | 51.39 | -0.6800 | -1.31% | 52.23 | 52.23 | 51.00 | 34,322 |
| 2026-09-24 | 52.07 | -0.8100 | -1.53% | 52.82 | 53.43 | 51.85 | 32,971 |
| 2026-09-23 | 52.88 | -0.5500 | -1.03% | 53.27 | 53.89 | 52.08 | 30,666 |
| 2026-09-22 | 53.43 | -0.3375 | -0.63% | 53.94 | 54.33 | 53.32 | 39,383 |
| 2026-09-21 | 53.77 | -0.0825 | -0.15% | 53.94 | 54.33 | 53.45 | 18,622 |
| 2026-09-18 | 53.85 | +0.5500 | +1.03% | 53.15 | 54.50 | 53.15 | 21,723 |
| 2026-09-17 | 53.30 | -0.1400 | -0.26% | 53.50 | 54.13 | 53.04 | 36,954 |
| 2026-09-16 | 53.44 | -1.24 | -2.27% | 54.68 | 55.73 | 53.44 | 54,469 |