조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.29 | +0.9600 | +1.95% | 49.74 | 50.38 | 49.72 | 352,931 |
| 2026-05-19 | 49.33 | -0.7353 | -1.47% | 48.90 | 49.56 | 48.83 | 71,274 |
| 2026-05-18 | 50.07 | -0.1247 | -0.25% | 50.38 | 50.47 | 49.70 | 59,330 |
| 2026-05-15 | 50.19 | -1.63 | -3.15% | 50.10 | 50.33 | 49.93 | 37,074 |
| 2026-05-14 | 51.82 | +0.2800 | +0.54% | 51.51 | 52.01 | 51.51 | 75,108 |
| 2026-05-13 | 51.54 | +1.14 | +2.26% | 51.22 | 51.81 | 51.22 | 63,554 |
| 2026-05-12 | 50.40 | -1.85 | -3.54% | 50.74 | 50.98 | 50.06 | 63,342 |
| 2026-05-11 | 52.25 | +0.3600 | +0.69% | 52.28 | 52.37 | 52.09 | 174,356 |
| 2026-05-08 | 51.89 | +0.6086 | +1.19% | 51.77 | 52.07 | 51.77 | 61,120 |
| 2026-05-07 | 51.28 | -0.5386 | -1.04% | 51.52 | 51.78 | 51.24 | 501,913 |
| 2026-05-06 | 51.82 | +1.57 | +3.12% | 51.36 | 51.95 | 51.17 | 49,442 |
| 2026-05-05 | 50.25 | +1.02 | +2.07% | 50.15 | 50.48 | 49.97 | 160,350 |
| 2026-05-04 | 49.23 | +0.0615 | +0.13% | 49.71 | 49.93 | 49.16 | 73,891 |
| 2026-05-01 | 49.17 | -0.0815 | -0.17% | 49.03 | 49.56 | 49.03 | 45,179 |
| 2026-04-30 | 49.25 | +0.6550 | +1.35% | 48.76 | 49.26 | 48.63 | 31,981 |
| 2026-04-29 | 48.60 | -0.1050 | -0.22% | 48.84 | 48.84 | 48.44 | 108,333 |
| 2026-04-28 | 48.70 | -0.6300 | -1.28% | 48.38 | 48.70 | 48.38 | 65,137 |
| 2026-04-27 | 49.33 | +0.0200 | +0.04% | 49.39 | 49.47 | 49.19 | 62,097 |
| 2026-04-24 | 49.31 | +1.15 | +2.40% | 49.09 | 49.36 | 48.85 | 61,100 |
| 2026-04-23 | 48.16 | -0.6487 | -1.33% | 48.45 | 48.75 | 47.81 | 50,191 |