조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.34 | -0.2300 | -0.45% | 50.01 | 50.34 | 49.95 | 64,298 |
| 2026-10-12 | 50.57 | -0.4700 | -0.92% | 50.93 | 50.97 | 50.56 | 60,571 |
| 2026-10-09 | 51.04 | +0.0500 | +0.10% | 51.23 | 51.23 | 51.01 | 56,408 |
| 2026-10-08 | 50.99 | -0.6700 | -1.30% | 51.07 | 51.07 | 50.71 | 430,949 |
| 2026-10-07 | 51.66 | -0.8800 | -1.67% | 51.63 | 51.75 | 51.52 | 98,213 |
| 2026-10-06 | 52.54 | +0.1100 | +0.21% | 52.63 | 52.63 | 52.38 | 459,651 |
| 2026-10-05 | 52.43 | +1.10 | +2.15% | 52.26 | 52.61 | 52.22 | 87,284 |
| 2026-10-02 | 51.33 | +0.2557 | +0.50% | 51.20 | 51.37 | 51.03 | 40,355 |
| 2026-10-01 | 51.07 | +0.1300 | +0.26% | 50.94 | 51.07 | 50.58 | 32,664 |
| 2026-09-30 | 50.94 | -0.5700 | -1.11% | 51.10 | 51.19 | 50.83 | 52,900 |
| 2026-09-29 | 51.51 | +0.1200 | +0.23% | 51.20 | 51.51 | 51.17 | 78,020 |
| 2026-09-28 | 51.39 | -0.4600 | -0.89% | 51.39 | 51.39 | 50.84 | 208,104 |
| 2026-09-25 | 51.85 | +0.3800 | +0.74% | 51.69 | 51.85 | 51.55 | 114,469 |
| 2026-09-24 | 51.47 | -0.1800 | -0.35% | 51.63 | 51.63 | 51.26 | 99,510 |
| 2026-09-23 | 51.65 | -0.8900 | -1.69% | 52.12 | 52.14 | 51.53 | 56,644 |
| 2026-09-22 | 52.54 | +0.2140 | +0.41% | 52.16 | 52.55 | 52.16 | 59,685 |
| 2026-09-21 | 52.33 | +1.14 | +2.24% | 52.03 | 52.37 | 51.96 | 32,368 |
| 2026-09-18 | 51.18 | +0.1535 | +0.30% | 51.17 | 51.22 | 51.00 | 34,100 |
| 2026-09-17 | 51.03 | +0.7283 | +1.45% | 50.90 | 51.07 | 50.89 | 42,119 |
| 2026-09-16 | 50.30 | +0.0800 | +0.16% | 50.81 | 50.90 | 50.02 | 28,777 |