조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.76 | +1.55 | +2.97% | 53.24 | 53.84 | 53.22 | 48,613 |
| 2026-06-17 | 52.21 | -0.0900 | -0.17% | 52.80 | 53.03 | 52.21 | 74,867 |
| 2026-06-16 | 52.30 | -0.9610 | -1.80% | 52.91 | 53.03 | 52.25 | 59,429 |
| 2026-06-15 | 53.26 | +0.9210 | +1.76% | 53.14 | 53.33 | 53.11 | 56,668 |
| 2026-06-12 | 52.34 | +0.5500 | +1.06% | 51.99 | 52.48 | 51.78 | 82,465 |
| 2026-06-11 | 51.79 | +1.91 | +3.83% | 50.30 | 51.79 | 50.22 | 74,329 |
| 2026-06-10 | 49.88 | -0.5687 | -1.13% | 50.06 | 50.76 | 49.86 | 98,060 |
| 2026-06-09 | 50.45 | -0.0700 | -0.14% | 51.41 | 51.41 | 49.36 | 90,799 |
| 2026-06-08 | 50.52 | +0.8550 | +1.72% | 50.91 | 50.97 | 50.52 | 46,694 |
| 2026-06-05 | 49.67 | -2.87 | -5.45% | 50.95 | 51.03 | 49.54 | 135,148 |
| 2026-06-04 | 52.53 | -1.06 | -1.98% | 52.10 | 52.67 | 51.80 | 125,171 |
| 2026-06-03 | 53.59 | -0.3900 | -0.72% | 53.61 | 53.90 | 53.36 | 95,459 |
| 2026-06-02 | 53.98 | +0.3800 | +0.71% | 53.42 | 53.98 | 53.42 | 903,911 |
| 2026-06-01 | 53.60 | +0.6400 | +1.21% | 53.60 | 53.92 | 53.24 | 118,471 |
| 2026-05-29 | 52.96 | +0.2600 | +0.49% | 52.94 | 53.11 | 52.76 | 51,426 |
| 2026-05-28 | 52.70 | +0.2500 | +0.48% | 52.23 | 52.93 | 52.03 | 105,017 |
| 2026-05-27 | 52.45 | +0.1000 | +0.19% | 52.90 | 52.97 | 52.32 | 85,498 |
| 2026-05-26 | 52.35 | +1.87 | +3.70% | 51.75 | 52.40 | 51.75 | 90,342 |
| 2026-05-22 | 50.48 | -0.2500 | -0.49% | 50.49 | 50.58 | 50.28 | 51,422 |
| 2026-05-21 | 50.73 | +0.4400 | +0.87% | 50.13 | 50.80 | 50.11 | 64,616 |