조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.59 | +0.2895 | +1.14% | 25.50 | 25.59 | 25.50 | 712 |
| 2026-05-19 | 25.30 | -0.1197 | -0.47% | 25.30 | 25.30 | 25.30 | 26 |
| 2026-05-18 | 25.42 | +0.1950 | +0.77% | 25.35 | 25.42 | 25.34 | 217 |
| 2026-05-15 | 25.23 | -0.1348 | -0.53% | 25.23 | 25.23 | 25.23 | 5 |
| 2026-05-14 | 25.36 | +0.1807 | +0.72% | 25.26 | 25.40 | 25.26 | 1,007 |
| 2026-05-13 | 25.18 | +0.0484 | +0.19% | 25.13 | 25.18 | 25.13 | 11,986 |
| 2026-05-12 | 25.13 | -0.0784 | -0.31% | 25.13 | 25.13 | 25.13 | 9 |
| 2026-05-11 | 25.21 | -0.0292 | -0.12% | 25.21 | 25.21 | 25.21 | 40 |
| 2026-05-08 | 25.24 | +0.0866 | +0.34% | 25.24 | 25.24 | 25.24 | 34 |
| 2026-05-07 | 25.15 | -0.1789 | -0.71% | 25.32 | 25.32 | 25.15 | 334 |
| 2026-05-06 | 25.33 | +0.2732 | +1.09% | 25.33 | 25.33 | 25.33 | 4 |
| 2026-05-05 | 25.06 | +0.2219 | +0.89% | 25.06 | 25.06 | 25.06 | 203 |
| 2026-05-04 | 24.84 | -0.1478 | -0.59% | 24.85 | 24.85 | 24.82 | 211 |
| 2026-05-01 | 24.99 | -0.0035 | -0.01% | 25.06 | 25.06 | 24.99 | 407 |
| 2026-04-30 | 24.99 | +0.3203 | +1.30% | 24.99 | 24.99 | 24.99 | 86 |
| 2026-04-29 | 24.67 | +0.0810 | +0.33% | 24.64 | 24.67 | 24.64 | 204 |
| 2026-04-28 | 24.59 | -0.1114 | -0.45% | 24.59 | 24.59 | 24.59 | 11 |
| 2026-04-27 | 24.70 | -0.1314 | -0.53% | 24.70 | 24.70 | 24.70 | 21 |
| 2026-04-24 | 24.83 | +0.0994 | +0.40% | 24.83 | 24.83 | 24.83 | 71 |
| 2026-04-23 | 24.73 | +0.0169 | +0.07% | 24.75 | 24.75 | 24.51 | 1,177 |