본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.29+0.2706+1.04%26.2926.2926.2913
2026-06-1726.02-0.4224-1.60%26.4626.4626.02307
2026-06-1626.45-0.1601-0.60%26.4526.4526.45288
2026-06-1526.61+0.2205+0.84%26.6926.6926.611,998
2026-06-1226.39+0.1526+0.58%26.3926.3926.3935
2026-06-1126.23+0.4504+1.75%25.9626.2325.94621
2026-06-1025.78-0.1050-0.41%25.9625.9625.78773
2026-06-0925.89+0.0923+0.36%25.6125.8925.521,034
2026-06-0825.79+0.0832+0.32%25.9225.9225.79568
2026-06-0525.71-0.4786-1.83%25.7125.7125.7114
2026-06-0426.19+0.1291+0.50%26.1426.1926.14403
2026-06-0326.06+0.0305+0.12%26.0626.0626.0634
2026-06-0226.03+0.0907+0.35%25.9726.0325.97110
2026-06-0125.94-0.0420-0.16%25.9525.9525.94311
2026-05-2925.98-0.0541-0.21%25.9825.9825.98159
2026-05-2826.04+0.0975+0.38%26.0426.0426.046
2026-05-2725.94-0.0885-0.34%25.9425.9425.944
2026-05-2626.03+0.0115+0.04%25.9626.0325.96617
2026-05-2226.02+0.3116+1.21%26.0226.0225.991,129
2026-05-2125.70+0.1120+0.44%25.7025.7025.706