조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.44 | +0.0288 | +0.11% | 26.39 | 26.44 | 26.39 | 119 |
| 2026-10-12 | 26.41 | +0.0901 | +0.34% | 26.37 | 26.41 | 26.37 | 1,003 |
| 2026-10-09 | 26.32 | +0.0606 | +0.23% | 26.29 | 26.33 | 26.29 | 3,197 |
| 2026-10-08 | 26.26 | +0.2594 | +1.00% | 26.08 | 26.26 | 26.08 | 1,544 |
| 2026-10-07 | 26.00 | -0.1620 | -0.62% | 26.01 | 26.07 | 26.00 | 3,192 |
| 2026-10-06 | 26.16 | +0.1530 | +0.59% | 26.17 | 26.17 | 26.13 | 300 |
| 2026-10-05 | 26.01 | +0.1790 | +0.69% | 25.89 | 26.01 | 25.89 | 6,707 |
| 2026-10-02 | 25.83 | +0.0784 | +0.30% | 25.81 | 25.83 | 25.80 | 2,706 |
| 2026-10-01 | 25.75 | +0.1216 | +0.47% | 25.69 | 25.77 | 25.69 | 659 |
| 2026-09-30 | 25.63 | -0.1912 | -0.74% | 25.82 | 25.82 | 25.63 | 5,067 |
| 2026-09-29 | 25.82 | -0.1288 | -0.50% | 25.82 | 25.82 | 25.82 | 76 |
| 2026-09-28 | 25.95 | -0.0600 | -0.23% | 25.96 | 26.05 | 25.95 | 1,342 |
| 2026-09-25 | 26.01 | +0.0932 | +0.36% | 26.01 | 26.01 | 26.01 | 188 |
| 2026-09-24 | 25.92 | -0.1166 | -0.45% | 25.88 | 26.00 | 25.88 | 2,395 |
| 2026-09-23 | 26.03 | -0.3099 | -1.18% | 26.03 | 26.03 | 26.03 | 16 |
| 2026-09-22 | 26.34 | +0.0440 | +0.17% | 26.27 | 26.34 | 26.27 | 1,413 |
| 2026-09-21 | 26.30 | +0.2815 | +1.08% | 26.30 | 26.30 | 26.30 | 1,635 |
| 2026-09-18 | 26.02 | -0.0609 | -0.23% | 26.02 | 26.02 | 26.02 | 19 |
| 2026-09-17 | 26.08 | +0.0926 | +0.36% | 26.08 | 26.08 | 26.08 | 12 |
| 2026-09-16 | 25.99 | -0.1691 | -0.65% | 26.21 | 26.21 | 25.99 | 449 |
First Trust S&P 500 Economic Moat ETF 게시판 0
글쓰기