조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.82 | +0.1620 | +0.51% | 31.80 | 31.82 | 31.80 | 207 |
| 2026-05-19 | 31.66 | -0.0909 | -0.29% | 31.60 | 31.88 | 31.60 | 9,183 |
| 2026-05-18 | 31.75 | -0.1998 | -0.63% | 31.82 | 31.82 | 31.67 | 213 |
| 2026-05-15 | 31.95 | -0.1128 | -0.35% | 31.77 | 32.03 | 31.77 | 5,036 |
| 2026-05-14 | 32.06 | +0.2202 | +0.69% | 31.84 | 32.06 | 31.84 | 7,302 |
| 2026-05-13 | 31.84 | +0.2424 | +0.77% | 31.61 | 31.92 | 31.61 | 13,967 |
| 2026-05-12 | 31.60 | -0.2625 | -0.82% | 31.74 | 31.74 | 31.47 | 2,244 |
| 2026-05-11 | 31.86 | +0.3366 | +1.07% | 31.70 | 31.87 | 31.69 | 2,120 |
| 2026-05-08 | 31.52 | +0.2766 | +0.89% | 31.32 | 31.52 | 31.32 | 19,010 |
| 2026-05-07 | 31.25 | -0.0504 | -0.16% | 31.38 | 31.39 | 31.25 | 1,463 |
| 2026-05-06 | 31.30 | +0.2519 | +0.81% | 31.02 | 31.31 | 31.02 | 1,639 |
| 2026-05-05 | 31.05 | -0.0060 | -0.02% | 31.20 | 31.20 | 31.03 | 14,484 |
| 2026-05-04 | 31.05 | +0.0923 | +0.30% | 31.02 | 31.10 | 30.98 | 6,148 |
| 2026-05-01 | 30.96 | +0.1516 | +0.49% | 30.94 | 31.00 | 30.94 | 1,097 |
| 2026-04-30 | 30.81 | +0.0985 | +0.32% | 30.75 | 30.81 | 30.75 | 12,665 |
| 2026-04-29 | 30.71 | +0.0874 | +0.29% | 30.63 | 30.71 | 30.62 | 2,861 |
| 2026-04-28 | 30.62 | -0.0309 | -0.10% | 30.59 | 30.65 | 30.59 | 16,815 |
| 2026-04-27 | 30.65 | -0.1086 | -0.35% | 30.67 | 30.67 | 30.63 | 1,980 |
| 2026-04-24 | 30.76 | +0.0978 | +0.32% | 30.81 | 30.83 | 30.72 | 5,774 |
| 2026-04-23 | 30.66 | +0.2216 | +0.73% | 30.55 | 30.67 | 30.55 | 1,177 |